Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.034 | 1.034 | 1.016 | 1.017 | 0 | -0.02(-1.62%) |
Jun 28, 2012 | 1.034 | 1.034 | 1.033 | 1.033 | 0 | +0.01(+0.75%) |
Jun 27, 2012 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.00(+0.13%) |
Jun 26, 2012 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.49%) |
Jun 25, 2012 | 1.029 | 1.030 | 1.029 | 1.029 | 0 | +0.00(+0.46%) |
Jun 22, 2012 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.36%) | |
Jun 21, 2012 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.01(+0.93%) |
Jun 20, 2012 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jun 19, 2012 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | -0.01(-0.56%) |
Jun 18, 2012 | 1.024 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.22%) |
Jun 15, 2012 | 1.023 | 1.026 | 1.021 | 1.021 | 0 | -0.00(-0.19%) |
Jun 14, 2012 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.60%) |
Jun 13, 2012 | 1.030 | 1.030 | 1.029 | 1.029 | 0 | +0.00(+0.31%) |
Jun 12, 2012 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.56%) |
Jun 11, 2012 | 1.032 | 1.032 | 1.031 | 1.032 | 0 | +0.00(+0.47%) |
Jun 08, 2012 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.08%) | |
Jun 07, 2012 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.03%) |
Jun 06, 2012 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.01(-0.98%) |
Jun 05, 2012 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.16%) |
Jun 04, 2012 | 1.040 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.05%) |
Jun 01, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.70%) | |
May 31, 2012 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.32%) |
May 30, 2012 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.01(+0.64%) |
May 29, 2012 | 1.023 | 1.023 | 1.022 | 1.023 | 0 | -0.00(-0.08%) |
May 28, 2012 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.54%) |
May 25, 2012 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.27%) | |
May 24, 2012 | 1.026 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.20%) |
May 23, 2012 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.32%) |
May 22, 2012 | 1.022 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.36%) |
May 21, 2012 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.45%) |
May 18, 2012 | 1.022 | 1.022 | 1.022 | 0 | +0.00(+0.26%) | |
May 17, 2012 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | +0.01(+0.73%) |
May 16, 2012 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.01(+0.56%) |
May 15, 2012 | 1.006 | 1.007 | 1.006 | 1.007 | 0 | +0.00(+0.36%) |
May 14, 2012 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.27%) |
May 11, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.28%) | |
May 10, 2012 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.07%) |
May 09, 2012 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.34%) |
May 08, 2012 | 0.9989 | 0.9990 | 0.9989 | 0.9990 | 0 | +0.01(+0.61%) |
May 07, 2012 | 0.9929 | 0.9931 | 0.9927 | 0.9929 | 0 | -0.00(-0.26%) |
May 04, 2012 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.01(+0.71%) | |
May 03, 2012 | 0.9886 | 0.9887 | 0.9882 | 0.9885 | 0 | +0.00(+0.18%) |
May 02, 2012 | 0.9863 | 0.9869 | 0.9862 | 0.9867 | 0 | +0.00(+0.13%) |
May 01, 2012 | 0.9857 | 0.9858 | 0.9853 | 0.9853 | 0 | -0.00(-0.17%) |
Apr 30, 2012 | 0.9872 | 0.9873 | 0.9869 | 0.9870 | 0 | +0.01(+0.65%) |
Apr 27, 2012 | 0.9807 | 0.9807 | 0.9807 | 0 | -0.01(-0.55%) | |
Apr 26, 2012 | 0.9855 | 0.9863 | 0.9853 | 0.9860 | 0 | +0.00(+0.25%) |
Apr 25, 2012 | 0.9836 | 0.9837 | 0.9833 | 0.9836 | 0 | -0.00(-0.37%) |
Apr 24, 2012 | 0.9871 | 0.9876 | 0.9869 | 0.9872 | 0 | -0.00(-0.35%) |
Apr 23, 2012 | 0.9909 | 0.9909 | 0.9906 | 0.9908 | 0 | -0.00(-0.13%) |
Apr 20, 2012 | 0.9920 | 0.9920 | 0.9920 | 0 | -0.00(-0.30%) | |
Apr 19, 2012 | 0.9957 | 0.9958 | 0.9949 | 0.9950 | 0 | +0.00(+0.40%) |
Apr 18, 2012 | 0.9913 | 0.9913 | 0.9909 | 0.9910 | 0 | +0.00(+0.11%) |
Apr 17, 2012 | 0.9905 | 0.9906 | 0.9899 | 0.9899 | 0 | -0.01(-0.98%) |
Apr 16, 2012 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0 | +0.00(+0.05%) |
Apr 13, 2012 | 0.9992 | 0.9992 | 0.9992 | 0 | +0.00(+0.46%) | |
Apr 12, 2012 | 0.9946 | 0.9950 | 0.9943 | 0.9947 | 0 | -0.01(-0.89%) |
Apr 11, 2012 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.00(-0.05%) |
Apr 10, 2012 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.01(+0.71%) |
Apr 09, 2012 | 0.9978 | 0.9979 | 0.9969 | 0.9970 | 0 | +0.00(+0.39%) |
Apr 05, 2012 | 0.9935 | 0.9936 | 0.9929 | 0.9930 | 0 | -0.00(-0.31%) |
Apr 04, 2012 | 0.9964 | 0.9966 | 0.9960 | 0.9961 | 0 | +0.01(+0.52%) |
Apr 03, 2012 | 0.9907 | 0.9911 | 0.9906 | 0.9909 | 0 | +0.00(+0.03%) |