Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.56	37.77	37.21	37.44	35,958,824	+0.28(+0.76%)
Jun 26, 2013	37.31	37.33	36.73	37.16	39,232,916	+0.48(+1.30%)
Jun 25, 2013	36.03	36.95	36.00	36.69	49,738,508	+1.22(+3.43%)
Jun 24, 2013	35.73	35.93	35.43	35.47	65,030,496	-1.12(-3.05%)
Jun 21, 2013	37.65	37.73	35.52	36.59	98,378,664	-0.80(-2.15%)
Jun 20, 2013	38.17	38.25	37.11	37.39	62,339,712	-1.27(-3.29%)
Jun 19, 2013	39.02	39.26	38.57	38.66	41,649,548	-0.37(-0.96%)
Jun 18, 2013	38.65	39.22	38.63	39.04	25,003,996	+0.51(+1.32%)
Jun 17, 2013	38.88	39.33	38.29	38.53	41,154,976	+0.11(+0.28%)
Jun 14, 2013	39.20	39.30	38.40	38.42	35,062,124	-0.84(-2.13%)
Jun 13, 2013	38.47	39.26	38.09	39.26	43,802,960	+0.66(+1.72%)
Jun 12, 2013	39.29	39.38	38.37	38.59	49,396,512	-0.40(-1.02%)
Jun 11, 2013	39.58	39.69	38.89	38.99	65,998,216	-1.55(-3.81%)
Jun 10, 2013	40.59	40.68	39.97	40.54	28,621,336	+0.26(+0.64%)
Jun 07, 2013	40.02	40.44	39.69	40.28	39,572,500	+0.60(+1.51%)
Jun 06, 2013	38.92	39.70	38.74	39.68	45,023,008	+0.62(+1.60%)
Jun 05, 2013	39.90	40.18	38.84	39.05	49,075,308	-0.94(-2.34%)
Jun 04, 2013	40.50	41.07	39.81	39.99	35,722,592	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.