Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.62	37.33	35.74	37.09	486,890	+0.39(+1.06%)
Jun 27, 2013	36.62	37.05	36.40	36.71	0	+0.45(+1.24%)
Jun 26, 2013	36.46	36.88	35.92	36.26	0	+0.03(+0.09%)
Jun 25, 2013	36.26	36.69	35.67	36.22	0	+0.29(+0.82%)
Jun 24, 2013	35.66	36.31	35.54	35.93	0	-0.10(-0.28%)
Jun 21, 2013	35.71	36.95	35.20	36.03	137,422	+0.44(+1.24%)
Jun 20, 2013	36.38	36.43	35.19	35.59	0	-1.41(-3.81%)
Jun 19, 2013	37.53	37.53	36.73	37.00	0	-0.46(-1.24%)
Jun 18, 2013	37.12	37.74	36.91	37.46	0	+0.27(+0.73%)
Jun 17, 2013	37.67	37.67	36.84	37.19	0	+0.07(+0.19%)
Jun 14, 2013	37.77	38.11	37.03	37.12	0	-0.65(-1.72%)
Jun 13, 2013	36.76	38.15	36.69	37.77	38,480	+1.17(+3.20%)
Jun 12, 2013	37.22	37.39	36.25	36.60	14,341	-0.22(-0.59%)
Jun 11, 2013	37.03	37.84	36.70	36.82	18,172	-0.77(-2.06%)
Jun 10, 2013	37.20	37.64	36.66	37.60	0	+0.40(+1.06%)
Jun 07, 2013	37.78	37.78	36.88	37.20	0	-0.21(-0.56%)
Jun 06, 2013	37.10	37.49	36.62	37.41	36,207	+0.38(+1.03%)
Jun 05, 2013	37.03	37.40	36.73	37.03	0	-0.53(-1.42%)
Jun 04, 2013	38.20	38.61	37.33	37.57	0	-0.77(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.