Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.26	34.54	34.05	34.37	270,031	+0.13(+0.38%)
Jun 27, 2013	34.30	34.57	34.20	34.24	417,027	+0.06(+0.18%)
Jun 26, 2013	33.98	34.27	33.88	34.18	859,820	+0.42(+1.25%)
Jun 25, 2013	33.56	33.85	33.33	33.76	718,868	+0.40(+1.19%)
Jun 24, 2013	33.09	33.58	32.90	33.36	896,401	-0.03(-0.08%)
Jun 21, 2013	33.18	33.54	32.76	33.39	461,016	+0.42(+1.28%)
Jun 20, 2013	33.73	33.73	32.93	32.97	603,491	-1.00(-2.95%)
Jun 19, 2013	34.66	34.73	33.96	33.97	496,606	-0.74(-2.14%)
Jun 18, 2013	34.50	34.75	34.38	34.71	209,723	+0.25(+0.71%)
Jun 17, 2013	34.53	34.71	34.32	34.47	282,456	+0.11(+0.33%)
Jun 14, 2013	34.27	34.50	34.24	34.35	279,844	+0.05(+0.14%)
Jun 13, 2013	33.73	34.32	33.66	34.31	264,306	+0.55(+1.63%)
Jun 12, 2013	34.15	34.33	33.71	33.76	362,740	-0.21(-0.60%)
Jun 11, 2013	33.95	34.23	33.86	33.96	274,008	-0.22(-0.64%)
Jun 10, 2013	34.33	34.33	34.00	34.18	251,387	-0.03(-0.08%)
Jun 07, 2013	34.09	34.32	33.91	34.21	266,673	+0.25(+0.74%)
Jun 06, 2013	33.51	33.97	33.51	33.96	369,956	+0.39(+1.15%)
Jun 05, 2013	33.75	33.75	33.49	33.57	471,518	-0.26(-0.78%)
Jun 04, 2013	34.04	34.08	33.67	33.84	394,739	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.