Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)
Jun 03, 2013		52.69	52.69	52.69	0	+0.08(+0.15%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)
May 01, 2013	57.06	57.26	57.06	57.26	2,000	+0.16(+0.28%)
Apr 30, 2013	57.18	57.18	56.95	57.10	2,300	-0.81(-1.40%)
Apr 29, 2013	56.98	57.91	56.98	57.91	424	-0.79(-1.35%)
Apr 25, 2013	58.70	58.70	58.70	58.70	0	+1.54(+2.69%)
Apr 24, 2013	56.48	57.16	56.48	57.16	400	+2.16(+3.93%)
Apr 22, 2013	55.00	55.00	55.00	55.00	0	-1.50(-2.65%)
Apr 19, 2013	56.45	58.11	56.45	56.50	4,441	+1.78(+3.25%)
Apr 18, 2013	53.72	54.72	53.70	54.72	7,264	-0.63(-1.14%)
Apr 17, 2013	55.77	55.77	55.35	55.35	300	-5.56(-9.13%)
Apr 10, 2013		60.91	60.91	60.91	0	+0.38(+0.63%)
Apr 09, 2013	59.94	60.53	59.94	60.53	400	+3.16(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.