Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.83	14.24	13.71	14.19	1,170,714	+0.43(+3.11%)
Jun 27, 2013	13.64	13.82	13.64	13.76	0	+0.17(+1.27%)
Jun 26, 2013	13.86	13.89	13.55	13.59	0	-0.14(-1.04%)
Jun 25, 2013	13.38	13.82	13.21	13.73	0	+0.50(+3.75%)
Jun 24, 2013	13.02	13.29	12.86	13.24	0	+0.15(+1.15%)
Jun 21, 2013	13.03	13.26	13.03	13.09	1,289,427	+0.08(+0.64%)
Jun 20, 2013	12.89	13.10	12.84	13.01	0	+0.00(+0.00%)
Jun 19, 2013	13.07	13.16	13.00	13.01	0	-0.10(-0.75%)
Jun 18, 2013	13.03	13.20	12.98	13.10	0	+0.12(+0.93%)
Jun 17, 2013	13.00	13.07	12.90	12.98	0	+0.05(+0.41%)
Jun 14, 2013	12.99	13.03	12.92	12.93	0	-0.09(-0.69%)
Jun 13, 2013	12.77	13.07	12.74	13.02	349,637	+0.26(+2.06%)
Jun 12, 2013	12.83	12.86	12.68	12.76	474,092	+0.02(+0.12%)
Jun 11, 2013	12.86	12.88	12.68	12.74	598,813	-0.27(-2.08%)
Jun 10, 2013	12.95	13.05	12.90	13.01	0	+0.06(+0.46%)
Jun 07, 2013	12.95	12.99	12.81	12.95	0	+0.06(+0.47%)
Jun 06, 2013	12.75	12.91	12.70	12.89	0	+0.12(+0.94%)
Jun 05, 2013	12.93	12.99	12.77	12.77	0	-0.20(-1.56%)
Jun 04, 2013	13.15	13.19	12.91	12.98	0	-0.18(-1.37%)
Jun 03, 2013	13.18	13.18	12.98	13.16	616,500	+0.01(+0.06%)
May 31, 2013	13.00	13.19	12.93	13.15	621,972	+0.11(+0.81%)
May 30, 2013	13.03	13.05	12.93	13.04	0	+0.04(+0.29%)
May 29, 2013	13.02	13.10	12.93	13.01	390,152	-0.14(-1.09%)
May 28, 2013	13.22	13.30	13.06	13.15	382,747	+0.06(+0.46%)
May 24, 2013	13.03	13.13	12.97	13.09	0	-0.02(-0.12%)
May 23, 2013	13.06	13.14	12.86	13.10	0	+0.01(+0.06%)
May 22, 2013	13.25	13.34	13.05	13.10	0	-0.17(-1.25%)
May 21, 2013	13.26	13.31	13.16	13.26	0	+0.02(+0.11%)
May 20, 2013	13.22	13.31	13.19	13.25	0	+0.02(+0.11%)
May 17, 2013	13.21	13.27	13.16	13.23	0	+0.10(+0.74%)
May 16, 2013	13.29	13.29	13.12	13.13	447,271	-0.11(-0.80%)
May 15, 2013	13.00	13.24	13.00	13.24	0	+0.35(+2.68%)
May 13, 2013	12.87	12.96	12.79	12.89	0	-0.02(-0.12%)
May 10, 2013	12.90	12.95	12.83	12.91	0	+0.03(+0.23%)
May 09, 2013	13.01	13.01	12.86	12.88	0	-0.12(-0.93%)
May 08, 2013	12.92	13.02	12.84	13.00	0	+0.03(+0.26%)
May 07, 2013	12.85	12.97	12.83	12.96	0	+0.17(+1.32%)
May 06, 2013	12.77	12.86	12.76	12.79	0	+0.02(+0.12%)
May 03, 2013	12.78	12.86	12.76	12.78	0	+0.10(+0.77%)
May 02, 2013	12.67	12.78	12.65	12.68	0	+0.02(+0.12%)
May 01, 2013	12.85	12.88	12.64	12.67	0	-0.24(-1.86%)
Apr 30, 2013	12.75	12.92	12.74	12.91	1,627,523	+0.17(+1.36%)
Apr 29, 2013	12.83	12.83	12.69	12.73	432,417	-0.03(-0.24%)
Apr 26, 2013	12.77	12.82	12.72	12.77	1,103,375	-0.05(-0.41%)
Apr 25, 2013	12.66	12.86	12.60	12.82	1,206,228	+0.21(+1.67%)
Apr 24, 2013	12.40	12.72	12.40	12.61	0	+0.20(+1.58%)
Apr 23, 2013	12.16	12.43	12.16	12.41	1,736,172	+0.32(+2.61%)
Apr 22, 2013	12.22	12.25	12.06	12.10	567,486	-0.08(-0.68%)
Apr 19, 2013	12.12	12.22	12.03	12.18	798,112	+0.12(+1.00%)
Apr 18, 2013	12.15	12.16	11.99	12.06	974,150	-0.04(-0.31%)
Apr 17, 2013	11.97	12.11	11.87	12.10	1,197,449	+0.01(+0.06%)
Apr 16, 2013	12.50	12.61	12.02	12.09	998,735	-0.32(-2.60%)
Apr 15, 2013	12.67	12.75	12.39	12.41	582,943	-0.35(-2.71%)
Apr 12, 2013	12.83	12.97	12.72	12.76	262,779	-0.09(-0.70%)
Apr 11, 2013	12.86	12.90	12.64	12.85	402,768	-0.03(-0.23%)
Apr 10, 2013	12.77	12.92	12.73	12.88	312,081	+0.14(+1.06%)
Apr 09, 2013	12.74	12.83	12.58	12.74	399,021	+0.02(+0.18%)
Apr 08, 2013	12.65	12.73	12.52	12.72	330,753	+0.08(+0.59%)
Apr 05, 2013	12.55	12.65	12.51	12.64	342,115	-0.06(-0.47%)
Apr 04, 2013	12.71	12.74	12.60	12.70	451,867	-0.02(-0.12%)
Apr 03, 2013	12.97	13.01	12.68	12.72	686,653	-0.24(-1.86%)
Apr 02, 2013	13.02	13.25	12.92	12.96	424,075	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.