EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 23.80 | 23.79 | 23.79 | 23.79 | 1,079 | +0.05(+0.19%) |
| Jun 25, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 107 | -0.30(-1.23%) |
| Jun 19, 2014 | 24.04 | 24.04 | 24.04 | 24.04 | 3,131 | +0.20(+0.86%) |
| Jun 18, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 512 | -0.00(-0.00%) |
| Jun 13, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 1,511 | +0.05(+0.19%) |
| Jun 12, 2014 | 23.91 | 23.91 | 23.79 | 23.79 | 603 | -0.08(-0.35%) |
| Jun 11, 2014 | 23.89 | 23.89 | 23.85 | 23.87 | 7,587 | -0.11(-0.46%) |
| Jun 09, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.23(+0.97%) |
| Jun 04, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.