Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.14	44.22	43.85	44.20	884,259	+0.02(+0.05%)
Jun 27, 2014	43.68	44.21	43.47	44.18	597,662	+0.46(+1.06%)
Jun 26, 2014	43.85	43.85	43.48	43.72	767,534	-0.18(-0.40%)
Jun 25, 2014	44.04	44.19	43.87	43.90	602,986	-0.19(-0.43%)
Jun 24, 2014	44.00	44.31	43.83	44.09	467,819	-0.04(-0.08%)
Jun 23, 2014	44.04	44.38	44.04	44.12	601,375	+0.08(+0.18%)
Jun 20, 2014	43.83	44.09	43.59	44.04	1,170,902	+0.16(+0.35%)
Jun 19, 2014	43.54	44.01	43.27	43.89	650,316	+0.49(+1.12%)
Jun 18, 2014	43.23	43.53	43.00	43.40	783,683	+0.23(+0.54%)
Jun 17, 2014	43.21	43.35	42.99	43.17	1,023,616	-0.04(-0.08%)
Jun 16, 2014	43.55	43.65	43.07	43.20	533,489	-0.35(-0.81%)
Jun 13, 2014	43.56	43.76	43.20	43.56	423,029	+0.04(+0.08%)
Jun 12, 2014	43.44	43.65	43.04	43.52	622,952	+0.01(+0.02%)
Jun 11, 2014	43.40	43.60	43.25	43.52	665,344	+0.04(+0.08%)
Jun 10, 2014	43.73	44.11	43.24	43.48	609,657	-0.56(-1.27%)
Jun 06, 2014	43.99	44.06	43.79	44.04	944,583	+0.13(+0.29%)
Jun 05, 2014	42.96	43.98	42.66	43.91	1,148,875	+1.04(+2.42%)
Jun 04, 2014	42.78	42.96	42.72	42.87	831,353	+0.06(+0.15%)
Jun 03, 2014	43.18	43.18	42.74	42.81	745,698	-0.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.