Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.04	67.87	66.87	67.66	711,683	+0.66(+0.98%)
Jun 27, 2014	67.49	67.54	66.68	67.00	554,162	-0.52(-0.77%)
Jun 26, 2014	68.02	68.02	67.28	67.52	411,772	-0.36(-0.53%)
Jun 25, 2014	68.43	68.72	67.43	67.88	492,846	-0.57(-0.84%)
Jun 24, 2014	68.74	69.34	68.44	68.45	610,528	-0.51(-0.74%)
Jun 23, 2014	69.28	69.53	68.81	68.96	552,979	+0.00(+0.00%)
Jun 20, 2014	68.97	69.29	68.71	68.96	1,004,071	+0.15(+0.21%)
Jun 19, 2014	69.30	69.50	68.23	68.82	619,046	+0.26(+0.38%)
Jun 18, 2014	68.86	68.95	68.11	68.56	593,137	-0.29(-0.42%)
Jun 17, 2014	67.09	69.02	66.98	68.85	822,882	-0.18(-0.27%)
Jun 16, 2014	69.32	69.49	68.72	69.03	795,653	-0.37(-0.53%)
Jun 13, 2014	69.65	69.81	69.04	69.40	1,173,365	+0.10(+0.14%)
Jun 12, 2014	69.28	70.06	69.00	69.30	1,227,472	+1.33(+1.95%)
Jun 11, 2014	68.52	68.85	67.55	67.97	349,972	-0.49(-0.72%)
Jun 10, 2014	68.94	68.94	68.03	68.47	466,917	-0.05(-0.07%)
Jun 06, 2014	68.40	68.63	68.40	68.52	529,124	+0.20(+0.30%)
Jun 05, 2014	68.25	68.31	67.88	68.31	551,875	+0.16(+0.24%)
Jun 04, 2014	68.01	68.34	67.84	68.15	325,383	+0.02(+0.03%)
Jun 03, 2014	67.95	68.29	67.54	68.13	343,557	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.