Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,108 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,960 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 167,850 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,720 | +0.00(+0.00%) |
May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
May 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |
May 01, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 171,000 | -0.01(-14.29%) |
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,600 | +0.01(+7.69%) |
Apr 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 960 | -0.01(-7.14%) | |
Apr 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Apr 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 205,020 | -0.01(-6.25%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 16, 2014 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 44,766 | -0.02(-22.22%) |
Apr 15, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,000 | -0.02(-18.18%) |
Apr 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 16,000 | -0.01(-9.09%) |
Apr 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,500 | +0.01(+4.76%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 03, 2014 | 0.1050 | 0.1100 | 0.0800 | 0.1000 | 44,200 | -0.01(-9.09%) |
Apr 02, 2014 | 0.0850 | 0.1300 | 0.0850 | 0.1100 | 83,540 | +0.02(+29.41%) |