Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.21	56.49	56.21	56.47	659	+1.89(+3.46%)
Jun 18, 2014		54.58	54.58	54.58	0	-1.87(-3.31%)
Jun 10, 2014		56.45	56.45	56.45	0	+0.94(+1.69%)
Jun 05, 2014	55.51	55.51	55.51	55.51	0	+0.29(+0.53%)
Jun 02, 2014	55.22	55.22	55.22	55.22	28	-1.89(-3.31%)
May 28, 2014	57.11	57.11	57.11	57.11	0	+0.68(+1.21%)
May 23, 2014		56.43	56.43	56.43	42	-1.96(-3.36%)
May 15, 2014	58.39	58.39	58.39	58.39	0	-1.00(-1.68%)
May 13, 2014		59.39	59.39	59.39	0	+0.56(+0.95%)
May 12, 2014	57.85	58.83	57.85	58.83	874	+0.73(+1.26%)
May 08, 2014		58.10	58.10	58.10	0	+0.79(+1.38%)
May 01, 2014	57.31	57.31	57.31	57.31	0	-0.70(-1.21%)
Apr 30, 2014	57.72	58.01	57.72	58.01	2,154	+0.66(+1.15%)
Apr 29, 2014	57.35	57.35	57.35	57.35	129	-0.50(-0.86%)
Apr 28, 2014	57.85	57.85	57.85	57.85	100	-1.58(-2.66%)
Apr 22, 2014		59.43	59.43	59.43	63	-0.17(-0.29%)
Apr 21, 2014	59.60	59.60	59.60	59.60	153	-0.15(-0.25%)
Apr 17, 2014		59.75	59.75	59.75	0	-0.20(-0.33%)
Apr 16, 2014	59.84	59.95	59.81	59.95	834	+0.06(+0.10%)
Apr 15, 2014	59.89	59.89	59.89	59.89	100	-0.26(-0.43%)
Apr 14, 2014	60.06	60.15	60.06	60.15	300	-0.47(-0.78%)
Apr 11, 2014	60.62	60.62	60.62	60.62	0	-1.16(-1.88%)
Apr 10, 2014	61.30	61.78	61.26	61.78	949	-0.24(-0.39%)
Apr 09, 2014	61.58	62.02	61.58	62.02	804	+1.13(+1.86%)
Apr 08, 2014	59.64	60.89	59.64	60.89	900	+1.93(+3.27%)
Apr 04, 2014		58.96	58.96	58.96	0	+0.69(+1.18%)
Apr 03, 2014	58.27	58.27	58.27	58.27	374	-1.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.