Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.669	6.726	6.473	6.561	139,094	+0.05(+0.71%)
Jun 27, 2014	6.628	6.773	6.462	6.514	171,651	-0.09(-1.41%)
Jun 26, 2014	6.602	6.674	6.488	6.607	154,141	+0.03(+0.47%)
Jun 25, 2014	6.571	6.669	6.452	6.576	107,299	+0.02(+0.32%)
Jun 24, 2014	6.430	6.623	6.416	6.555	173,752	+0.15(+2.34%)
Jun 23, 2014	6.286	6.431	6.253	6.405	137,996	+0.24(+3.95%)
Jun 20, 2014	6.468	6.550	6.162	6.162	482,612	-0.29(-4.57%)
Jun 19, 2014	6.602	6.690	6.395	6.457	87,786	-0.14(-2.12%)
Jun 18, 2014	6.597	6.628	6.519	6.597	104,342	-0.02(-0.31%)
Jun 17, 2014	6.773	6.783	6.587	6.618	116,941	-0.08(-1.24%)
Jun 16, 2014	6.607	6.700	6.602	6.700	291,614	+0.09(+1.41%)
Jun 13, 2014	6.530	6.607	6.499	6.607	73,335	+0.09(+1.35%)
Jun 12, 2014	6.512	6.530	6.468	6.519	51,441	+0.05(+0.80%)
Jun 11, 2014	6.468	6.524	6.443	6.468	28,318	+0.00(+0.00%)
Jun 10, 2014	6.468	6.532	6.452	6.468	49,265	+0.00(+0.00%)
Jun 06, 2014	6.488	6.519	6.433	6.468	72,226	-0.02(-0.32%)
Jun 05, 2014	6.468	6.540	6.416	6.488	72,726	+0.03(+0.40%)
Jun 04, 2014	6.468	6.468	6.416	6.462	32,348	+0.02(+0.32%)
Jun 03, 2014	6.442	6.493	6.400	6.442	235,072	+0.01(+0.08%)
Jun 02, 2014	6.447	6.468	6.398	6.436	30,343	+0.01(+0.16%)
May 30, 2014	6.380	6.462	6.380	6.426	173,445	+0.03(+0.49%)
May 29, 2014	6.364	6.416	6.323	6.395	90,531	-0.02(-0.24%)
May 28, 2014	6.436	6.457	6.395	6.411	36,026	+0.01(+0.08%)
May 27, 2014	6.468	6.468	6.395	6.405	35,349	-0.03(-0.48%)
May 23, 2014	6.421	6.436	6.436	6.436	3,285	+0.04(+0.57%)
May 22, 2014	6.436	6.436	6.400	6.400	18,094	-0.04(-0.56%)
May 21, 2014	6.452	6.468	6.436	6.436	13,761	-0.01(-0.08%)
May 20, 2014	6.493	6.493	6.436	6.442	37,290	-0.01(-0.08%)
May 19, 2014	6.467	6.473	6.395	6.447	32,732	-0.02(-0.24%)
May 16, 2014	6.486	6.488	6.462	6.462	50,113	-0.01(-0.08%)
May 15, 2014	6.462	6.483	6.462	6.468	11,776	-0.02(-0.24%)
May 14, 2014	6.447	6.483	6.442	6.483	21,480	+0.04(+0.56%)
May 13, 2014	6.488	6.493	6.436	6.447	88,318	-0.01(-0.16%)
May 12, 2014	6.462	6.478	6.431	6.457	36,310	+0.01(+0.16%)
May 09, 2014	6.478	6.478	6.431	6.447	25,187	-0.03(-0.48%)
May 08, 2014	6.519	6.519	6.416	6.478	24,497	+0.02(+0.24%)
May 07, 2014	6.462	6.468	6.400	6.462	32,983	+0.00(+0.00%)
May 06, 2014	6.483	6.483	6.438	6.462	31,310	-0.04(-0.64%)
May 05, 2014	6.478	6.504	6.478	6.504	23,047	+0.04(+0.64%)
May 02, 2014	6.462	6.473	6.390	6.462	27,754	-0.03(-0.40%)
May 01, 2014	6.483	6.488	6.447	6.488	13,532	+0.01(+0.08%)
Apr 30, 2014	6.442	6.483	6.436	6.483	34,122	+0.04(+0.56%)
Apr 29, 2014	6.468	6.483	6.442	6.447	34,383	-0.04(-0.56%)
Apr 28, 2014	6.447	6.483	6.442	6.483	23,795	+0.03(+0.48%)
Apr 25, 2014	6.426	6.483	6.426	6.452	22,350	+0.03(+0.48%)
Apr 24, 2014	6.505	6.505	6.421	6.421	84,738	-0.08(-1.27%)
Apr 23, 2014	6.493	6.509	6.479	6.504	53,988	+0.01(+0.16%)
Apr 22, 2014	6.493	6.504	6.468	6.493	72,338	+0.01(+0.16%)
Apr 21, 2014	6.462	6.493	6.416	6.483	181,251	+0.07(+1.05%)
Apr 17, 2014	6.390	6.416	6.416	6.416	32,276	+0.04(+0.65%)
Apr 16, 2014	6.416	6.509	6.374	6.374	137,685	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.