Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.09	49.24	48.30	48.65	1,079,134	-0.09(-0.18%)
Jun 29, 2015	49.81	50.36	48.70	48.74	750,733	-1.22(-2.45%)
Jun 26, 2015	49.55	50.10	49.14	49.96	925,968	+0.51(+1.03%)
Jun 25, 2015	49.85	50.12	49.24	49.46	738,623	-0.40(-0.81%)
Jun 24, 2015	50.35	50.67	49.85	49.86	921,730	-0.48(-0.95%)
Jun 23, 2015	50.88	51.29	50.26	50.34	861,349	-0.61(-1.19%)
Jun 22, 2015	51.58	51.99	50.88	50.94	1,097,093	-0.61(-1.17%)
Jun 19, 2015	51.77	51.94	51.26	51.55	1,441,528	-0.40(-0.78%)
Jun 18, 2015	51.24	52.34	50.93	51.95	1,142,253	+0.86(+1.68%)
Jun 17, 2015	50.44	51.26	49.84	51.09	3,252,688	+0.67(+1.33%)
Jun 16, 2015	49.69	50.50	49.54	50.42	744,530	+0.69(+1.39%)
Jun 15, 2015	49.65	50.13	49.36	49.73	601,941	-0.05(-0.10%)
Jun 12, 2015	49.82	50.31	49.53	49.78	833,390	-0.17(-0.35%)
Jun 11, 2015	49.46	49.98	49.02	49.95	981,601	+0.87(+1.78%)
Jun 10, 2015	48.87	49.74	48.54	49.08	497,674	+0.34(+0.70%)
Jun 09, 2015	48.95	49.30	48.45	48.74	350,310	-0.16(-0.32%)
Jun 08, 2015	49.16	49.36	48.69	48.90	423,340	-0.17(-0.35%)
Jun 05, 2015	49.22	49.32	48.58	49.07	504,946	-0.58(-1.16%)
Jun 04, 2015	49.28	49.81	49.12	49.65	522,831	+0.21(+0.42%)
Jun 03, 2015	49.90	50.37	49.37	49.44	525,647	-0.43(-0.87%)
Jun 02, 2015	50.25	50.25	49.65	49.87	441,622	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.