Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.28	12.52	12.14	12.25	337,806	-0.07(-0.57%)
Jun 29, 2015	12.56	12.64	12.30	12.32	201,875	-0.28(-2.22%)
Jun 26, 2015	12.65	12.90	12.51	12.60	1,187,954	-0.11(-0.87%)
Jun 25, 2015	12.73	13.00	12.61	12.71	328,560	+0.06(+0.47%)
Jun 24, 2015	12.66	12.72	12.38	12.65	453,290	-0.07(-0.55%)
Jun 23, 2015	13.03	13.19	12.70	12.72	376,527	-0.25(-1.93%)
Jun 22, 2015	13.42	13.51	12.69	12.97	605,779	-0.41(-3.06%)
Jun 19, 2015	13.78	13.96	13.33	13.38	613,897	-0.43(-3.11%)
Jun 18, 2015	13.88	13.99	13.74	13.81	504,880	-0.09(-0.65%)
Jun 17, 2015	14.02	14.07	13.75	13.90	255,421	-0.09(-0.64%)
Jun 16, 2015	13.96	14.00	13.90	13.99	207,515	-0.01(-0.07%)
Jun 15, 2015	13.81	14.04	13.69	14.00	267,471	+0.14(+1.01%)
Jun 12, 2015	13.94	13.99	13.83	13.86	146,312	-0.09(-0.65%)
Jun 11, 2015	14.00	14.09	13.91	13.95	232,028	-0.05(-0.36%)
Jun 10, 2015	14.00	14.09	13.79	14.00	322,886	+0.00(+0.00%)
Jun 09, 2015	13.99	14.16	13.96	14.00	195,786	-0.06(-0.43%)
Jun 08, 2015	13.95	14.18	13.85	14.06	321,210	+0.06(+0.43%)
Jun 05, 2015	14.17	14.20	13.85	14.00	339,289	-0.26(-1.82%)
Jun 04, 2015	14.17	14.37	14.09	14.26	160,743	-0.03(-0.21%)
Jun 03, 2015	14.18	14.44	14.18	14.29	187,860	+0.16(+1.13%)
Jun 02, 2015	14.05	14.36	13.99	14.13	162,943	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.