Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.16	23.38	22.91	23.24	22,462,716	+0.34(+1.47%)
Jun 29, 2015	23.40	23.46	22.80	22.90	19,841,332	-0.64(-2.73%)
Jun 26, 2015	23.76	23.80	23.41	23.54	17,345,204	-0.22(-0.91%)
Jun 25, 2015	23.79	23.92	23.72	23.76	15,568,637	-0.01(-0.02%)
Jun 24, 2015	23.96	24.07	23.73	23.77	21,854,394	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.70	23.89	14,344,786	+0.07(+0.29%)
Jun 22, 2015	23.76	23.88	23.64	23.82	13,395,747	+0.22(+0.95%)
Jun 19, 2015	23.45	23.71	23.40	23.60	27,324,534	+0.19(+0.79%)
Jun 18, 2015	23.39	23.58	23.39	23.41	18,115,078	+0.05(+0.23%)
Jun 17, 2015	23.34	23.56	23.24	23.36	11,819,546	+0.01(+0.05%)
Jun 16, 2015	23.10	23.87	23.06	23.34	24,399,126	+0.20(+0.87%)
Jun 15, 2015	23.00	23.22	22.85	23.14	21,013,386	-0.01(-0.03%)
Jun 12, 2015	23.27	23.40	23.13	23.15	17,931,330	-0.17(-0.71%)
Jun 11, 2015	23.41	23.53	23.20	23.32	18,403,368	-0.01(-0.03%)
Jun 10, 2015	23.36	23.51	23.23	23.33	23,024,522	+0.02(+0.10%)
Jun 09, 2015	23.43	23.47	23.04	23.30	24,759,160	-0.17(-0.72%)
Jun 08, 2015	24.12	24.12	23.32	23.47	31,982,302	-0.92(-3.76%)
Jun 05, 2015	24.10	24.42	24.07	24.39	26,179,474	+0.29(+1.18%)
Jun 04, 2015	23.83	24.13	23.81	24.10	20,022,212	+0.19(+0.77%)
Jun 03, 2015	24.06	24.11	23.73	23.92	20,516,806	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.88	23.92	18,385,752	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.