Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.96	36.10	35.34	35.51	6,298,259	+0.00(+0.00%)
Jun 29, 2015	36.00	36.27	35.45	35.51	7,413,802	-0.96(-2.65%)
Jun 26, 2015	36.55	36.68	36.36	36.47	4,602,533	+0.14(+0.40%)
Jun 25, 2015	36.35	36.59	36.14	36.33	5,140,420	+0.03(+0.09%)
Jun 24, 2015	36.31	36.57	36.22	36.30	3,499,515	-0.18(-0.51%)
Jun 23, 2015	36.14	36.53	36.14	36.48	6,651,403	+0.39(+1.09%)
Jun 22, 2015	36.01	36.13	35.93	36.09	5,087,366	+0.45(+1.26%)
Jun 19, 2015	35.57	35.77	35.56	35.64	5,657,903	-0.07(-0.20%)
Jun 18, 2015	35.54	35.79	35.18	35.71	9,212,414	+0.30(+0.84%)
Jun 17, 2015	36.16	36.24	35.31	35.41	12,124,361	-0.62(-1.71%)
Jun 16, 2015	35.60	36.03	35.51	36.03	6,248,558	+0.38(+1.08%)
Jun 15, 2015	35.40	35.85	35.20	35.64	5,205,540	-0.13(-0.36%)
Jun 12, 2015	35.70	35.84	35.60	35.77	4,208,917	-0.06(-0.16%)
Jun 11, 2015	35.88	35.92	35.53	35.83	8,486,467	-0.02(-0.04%)
Jun 10, 2015	35.57	36.01	35.44	35.84	7,007,888	+0.51(+1.45%)
Jun 09, 2015	34.99	35.48	34.79	35.33	6,857,274	+0.38(+1.08%)
Jun 08, 2015	34.94	35.16	34.92	34.96	6,173,695	+0.01(+0.02%)
Jun 05, 2015	34.65	34.95	34.43	34.95	8,387,834	+0.65(+1.89%)
Jun 04, 2015	34.49	34.57	34.16	34.30	4,132,402	-0.30(-0.88%)
Jun 03, 2015	34.27	34.65	34.16	34.60	7,755,088	+0.57(+1.67%)
Jun 02, 2015	33.64	34.16	33.56	34.03	5,280,968	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.