Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.84	51.84	51.28	51.44	726,243	-0.05(-0.09%)
Jun 29, 2015	53.22	53.68	51.45	51.49	751,658	-2.20(-4.10%)
Jun 26, 2015	53.40	53.76	53.21	53.69	826,515	+0.45(+0.84%)
Jun 25, 2015	53.53	53.61	52.95	53.24	357,536	-0.29(-0.55%)
Jun 24, 2015	53.66	53.92	53.52	53.53	630,591	-0.25(-0.46%)
Jun 23, 2015	53.57	53.99	53.49	53.78	347,439	+0.28(+0.52%)
Jun 22, 2015	53.60	53.87	53.37	53.50	586,307	+0.14(+0.25%)
Jun 19, 2015	53.23	53.87	53.14	53.37	611,417	+0.29(+0.54%)
Jun 18, 2015	52.67	53.43	52.04	53.08	373,428	+0.47(+0.89%)
Jun 17, 2015	51.88	52.71	51.88	52.61	338,514	+0.73(+1.40%)
Jun 16, 2015	51.49	52.29	51.29	51.88	447,954	+0.18(+0.35%)
Jun 15, 2015	52.28	52.45	51.61	51.70	448,441	-0.88(-1.68%)
Jun 12, 2015	52.55	52.81	52.30	52.58	260,944	-0.06(-0.12%)
Jun 11, 2015	52.38	52.84	52.33	52.65	378,319	+0.27(+0.51%)
Jun 10, 2015	52.22	52.71	52.22	52.38	300,568	+0.32(+0.61%)
Jun 09, 2015	52.60	53.00	52.06	52.06	428,793	-0.64(-1.21%)
Jun 08, 2015	52.21	52.88	52.07	52.70	751,299	+0.54(+1.04%)
Jun 05, 2015	52.15	52.20	51.66	52.16	278,756	+0.02(+0.03%)
Jun 04, 2015	52.20	52.55	52.07	52.14	260,574	-0.21(-0.41%)
Jun 03, 2015	52.07	52.47	51.71	52.36	346,003	+0.39(+0.76%)
Jun 02, 2015	51.45	52.01	51.45	51.96	372,634	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.