Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.33	15.33	15.10	15.21	69,367	+0.06(+0.39%)
Jun 29, 2015	15.22	15.37	14.82	15.15	69,103	-0.14(-0.93%)
Jun 26, 2015	15.50	15.63	15.25	15.30	430,936	-0.21(-1.35%)
Jun 25, 2015	15.39	15.62	15.38	15.50	52,297	+0.14(+0.92%)
Jun 24, 2015	15.32	15.50	15.10	15.36	83,614	+0.07(+0.49%)
Jun 23, 2015	15.25	15.59	15.17	15.29	118,238	+0.34(+2.25%)
Jun 22, 2015	14.94	14.98	14.89	14.95	46,357	+0.01(+0.05%)
Jun 19, 2015	14.81	14.99	14.65	14.94	145,502	+0.09(+0.60%)
Jun 18, 2015	14.58	14.87	14.58	14.85	60,349	+0.28(+1.95%)
Jun 17, 2015	14.87	14.87	14.47	14.57	66,698	-0.30(-2.01%)
Jun 16, 2015	14.58	14.87	14.58	14.87	43,801	+0.19(+1.32%)
Jun 15, 2015	14.46	14.74	14.32	14.68	61,476	+0.16(+1.13%)
Jun 12, 2015	14.50	14.57	14.42	14.51	22,670	-0.06(-0.41%)
Jun 11, 2015	14.38	14.57	14.29	14.57	29,199	+0.20(+1.40%)
Jun 10, 2015	14.31	14.56	14.23	14.37	45,895	+0.11(+0.79%)
Jun 09, 2015	14.12	14.34	14.08	14.26	20,730	+0.07(+0.47%)
Jun 08, 2015	14.18	14.35	14.14	14.19	57,572	-0.01(-0.05%)
Jun 05, 2015	14.23	14.36	14.11	14.20	58,350	-0.04(-0.26%)
Jun 04, 2015	14.28	14.32	14.09	14.23	38,820	-0.16(-1.13%)
Jun 03, 2015	14.32	14.42	14.26	14.40	32,210	+0.04(+0.31%)
Jun 02, 2015	14.05	14.41	14.05	14.35	29,555	+0.26(+1.84%)
Jun 01, 2015	14.30	14.20	13.94	14.09	27,569	-0.10(-0.73%)
May 29, 2015	14.22	14.29	13.94	14.20	51,580	-0.05(-0.36%)
May 28, 2015	14.23	14.30	14.16	14.25	19,228	+0.01(+0.10%)
May 27, 2015	14.08	14.23	13.98	14.23	25,947	+0.19(+1.37%)
May 26, 2015	14.09	14.15	13.88	14.04	60,700	-0.16(-1.09%)
May 22, 2015	14.27	14.20	14.20	14.20	38,137	-0.11(-0.78%)
May 21, 2015	14.36	14.44	14.27	14.31	17,788	-0.09(-0.62%)
May 20, 2015	14.42	14.47	14.33	14.40	16,336	-0.03(-0.20%)
May 19, 2015	14.38	14.52	14.29	14.43	24,322	+0.03(+0.20%)
May 18, 2015	14.19	14.45	14.19	14.40	52,746	+0.16(+1.09%)
May 15, 2015	14.23	14.27	14.23	14.24	86,228	-0.04(-0.26%)
May 14, 2015	14.20	14.29	14.09	14.28	41,694	+0.11(+0.78%)
May 13, 2015	14.15	14.23	14.13	14.17	22,890	+0.00(+0.00%)
May 12, 2015	14.16	14.21	14.03	14.17	39,780	-0.04(-0.31%)
May 11, 2015	14.27	14.41	14.18	14.21	20,636	-0.04(-0.31%)
May 08, 2015	14.37	14.53	14.06	14.26	60,339	+0.04(+0.26%)
May 07, 2015	14.20	14.42	14.17	14.22	53,671	-0.04(-0.31%)
May 06, 2015	14.18	14.29	14.12	14.26	44,466	+0.07(+0.52%)
May 05, 2015	14.23	14.37	14.15	14.19	59,677	-0.09(-0.62%)
May 04, 2015	14.26	14.40	14.26	14.28	44,849	-0.03(-0.21%)
May 01, 2015	14.45	14.57	14.24	14.31	56,012	-0.12(-0.82%)
Apr 30, 2015	14.77	14.77	14.42	14.43	61,224	-0.43(-2.89%)
Apr 29, 2015	15.02	15.20	14.81	14.86	46,220	-0.28(-1.86%)
Apr 28, 2015	14.80	15.16	14.70	15.14	90,452	+0.35(+2.35%)
Apr 27, 2015	14.79	14.86	14.70	14.79	102,947	+0.00(+0.00%)
Apr 24, 2015	14.79	14.86	14.74	14.79	80,408	+0.00(+0.00%)
Apr 23, 2015	14.60	14.79	14.60	14.79	52,481	+0.10(+0.65%)
Apr 22, 2015	14.71	14.79	14.62	14.69	36,040	-0.04(-0.30%)
Apr 21, 2015	14.79	14.79	14.60	14.74	53,250	-0.04(-0.25%)
Apr 20, 2015	14.55	14.78	14.54	14.77	23,025	+0.29(+1.99%)
Apr 17, 2015	14.52	14.58	14.46	14.49	49,593	-0.16(-1.06%)
Apr 16, 2015	14.68	14.71	14.59	14.64	23,857	-0.13(-0.85%)
Apr 15, 2015	14.64	14.78	14.64	14.77	26,951	+0.24(+1.63%)
Apr 14, 2015	14.54	14.61	14.40	14.53	24,068	+0.00(+0.00%)
Apr 13, 2015	14.42	14.54	14.41	14.53	50,375	+0.06(+0.41%)
Apr 10, 2015	14.48	14.54	14.43	14.47	26,696	+0.06(+0.41%)
Apr 09, 2015	14.49	14.49	14.37	14.41	42,235	-0.10(-0.66%)
Apr 08, 2015	14.46	14.56	14.43	14.51	37,222	-0.01(-0.10%)
Apr 07, 2015	14.75	14.79	14.49	14.52	37,446	-0.20(-1.36%)
Apr 06, 2015	14.64	14.78	14.64	14.72	17,866	-0.07(-0.45%)
Apr 02, 2015	14.74	14.79	14.79	14.79	57,341	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.