Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.59	26.71	26.46	26.55	187,965	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.49	170,416	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,219	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,594	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,115	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.80	164,178	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.49	235,819	-0.03(-0.13%)
Jun 19, 2015	26.50	26.63	26.32	26.52	526,958	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.24	26.49	229,095	+0.17(+0.64%)
Jun 17, 2015	26.75	26.75	26.31	26.32	154,318	-0.33(-1.23%)
Jun 16, 2015	26.42	26.96	26.41	26.65	219,394	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.07	26.50	263,813	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,249	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.90	26.97	133,266	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,649	+0.48(+1.81%)
Jun 09, 2015	26.50	26.50	26.38	26.49	183,110	-0.07(-0.25%)
Jun 08, 2015	27.22	27.38	26.49	26.55	192,720	-0.76(-2.79%)
Jun 05, 2015	26.91	27.34	26.79	27.32	179,072	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.73	26.90	198,171	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,667	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.63	698,411	-0.13(-0.50%)
Jun 01, 2015	26.14	26.78	25.99	26.76	349,768	+0.74(+2.85%)
May 29, 2015	25.86	26.18	25.73	26.02	378,295	+0.06(+0.22%)
May 28, 2015	25.44	26.03	25.44	25.96	307,179	+0.53(+2.10%)
May 27, 2015	24.89	25.44	24.73	25.43	391,115	+0.61(+2.45%)
May 26, 2015	25.07	25.20	24.57	24.82	631,630	-0.23(-0.93%)
May 22, 2015	25.71	25.05	25.05	25.05	160,398	-0.65(-2.53%)
May 21, 2015	25.82	25.93	25.69	25.70	149,050	-0.10(-0.39%)
May 20, 2015	25.79	25.89	25.49	25.80	184,886	+0.04(+0.16%)
May 19, 2015	25.39	25.78	25.38	25.76	194,366	+0.31(+1.21%)
May 18, 2015	25.18	25.48	25.13	25.45	148,658	+0.31(+1.23%)
May 15, 2015	25.43	25.51	24.92	25.14	196,550	-0.30(-1.18%)
May 14, 2015	25.23	25.47	25.01	25.44	231,506	+0.32(+1.26%)
May 13, 2015	25.35	25.38	24.92	25.13	159,127	-0.19(-0.76%)
May 12, 2015	25.22	25.53	25.08	25.32	312,381	-0.13(-0.49%)
May 11, 2015	25.44	25.66	25.41	25.44	152,211	-0.06(-0.23%)
May 08, 2015	25.64	25.69	25.37	25.50	214,158	+0.15(+0.59%)
May 07, 2015	24.93	25.78	24.83	25.35	396,262	+0.37(+1.47%)
May 06, 2015	24.40	25.05	24.17	24.98	436,961	+0.71(+2.92%)
May 05, 2015	24.28	24.72	23.93	24.27	1,065,175	+0.09(+0.38%)
May 04, 2015	24.35	24.82	24.11	24.18	204,808	-0.26(-1.06%)
May 01, 2015	24.32	24.52	24.15	24.44	119,385	+0.15(+0.62%)
Apr 30, 2015	24.84	25.09	24.19	24.29	207,026	-0.68(-2.71%)
Apr 29, 2015	25.12	25.26	24.84	24.97	162,944	-0.19(-0.76%)
Apr 28, 2015	24.70	25.28	24.65	25.16	127,260	+0.43(+1.75%)
Apr 27, 2015	24.88	25.23	24.67	24.72	144,454	-0.15(-0.60%)
Apr 24, 2015	24.95	24.98	24.69	24.88	96,108	-0.04(-0.17%)
Apr 23, 2015	24.98	24.98	24.65	24.92	157,231	-0.09(-0.37%)
Apr 22, 2015	25.12	25.28	24.83	25.01	108,020	-0.13(-0.50%)
Apr 21, 2015	25.23	25.34	25.09	25.13	58,166	-0.01(-0.03%)
Apr 20, 2015	25.10	25.43	25.01	25.14	101,422	+0.13(+0.53%)
Apr 17, 2015	25.13	25.17	24.73	25.01	137,200	-0.32(-1.25%)
Apr 16, 2015	25.54	25.57	25.29	25.33	102,964	-0.23(-0.88%)
Apr 15, 2015	25.82	25.82	25.46	25.55	137,442	-0.18(-0.71%)
Apr 14, 2015	25.65	25.77	25.40	25.73	130,191	+0.11(+0.42%)
Apr 13, 2015	25.57	25.76	25.51	25.63	124,541	+0.08(+0.29%)
Apr 10, 2015	25.49	25.72	25.33	25.55	179,895	+0.23(+0.92%)
Apr 09, 2015	25.53	25.71	25.22	25.32	298,912	-0.18(-0.72%)
Apr 08, 2015	25.52	25.71	24.37	25.50	147,601	+0.03(+0.13%)
Apr 07, 2015	25.61	25.85	25.46	25.47	134,442	-0.11(-0.42%)
Apr 06, 2015	25.48	25.78	25.48	25.58	190,011	+0.00(+0.00%)
Apr 02, 2015	25.57	25.58	25.58	25.58	241,796	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.