Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.39	26.51	26.26	26.35	189,398	+0.07(+0.25%)
Jun 29, 2015	26.73	26.94	26.22	26.29	171,715	-0.50(-1.86%)
Jun 26, 2015	26.69	26.89	26.57	26.79	1,059,234	+0.10(+0.37%)
Jun 25, 2015	26.53	26.84	26.38	26.69	316,993	+0.21(+0.79%)
Jun 24, 2015	26.57	26.72	26.45	26.48	130,099	-0.12(-0.44%)
Jun 23, 2015	26.32	26.71	26.20	26.59	165,429	+0.31(+1.17%)
Jun 22, 2015	26.35	26.46	26.25	26.29	237,616	-0.03(-0.13%)
Jun 19, 2015	26.29	26.43	26.12	26.32	530,976	+0.03(+0.13%)
Jun 18, 2015	26.14	26.32	26.04	26.29	230,842	+0.17(+0.64%)
Jun 17, 2015	26.54	26.54	26.11	26.12	155,495	-0.32(-1.23%)
Jun 16, 2015	26.22	26.75	26.21	26.44	221,066	+0.15(+0.57%)
Jun 15, 2015	26.59	26.59	25.87	26.29	265,825	-0.33(-1.25%)
Jun 12, 2015	26.63	26.76	26.57	26.63	104,036	-0.14(-0.53%)
Jun 11, 2015	26.77	26.94	26.69	26.77	134,282	+0.01(+0.03%)
Jun 10, 2015	26.43	26.93	26.34	26.76	516,557	+0.47(+1.81%)
Jun 09, 2015	26.30	26.30	26.18	26.29	184,506	-0.07(-0.25%)
Jun 08, 2015	27.01	27.17	26.29	26.35	194,189	-0.76(-2.79%)
Jun 05, 2015	26.70	27.14	26.59	27.11	180,437	+0.41(+1.54%)
Jun 04, 2015	26.90	26.91	26.52	26.70	199,682	-0.24(-0.89%)
Jun 03, 2015	26.49	27.15	26.45	26.94	488,362	+0.51(+1.94%)
Jun 02, 2015	26.50	26.59	26.31	26.43	703,736	-0.13(-0.50%)
Jun 01, 2015	25.95	26.57	25.80	26.56	352,434	+0.74(+2.85%)
May 29, 2015	25.66	25.98	25.54	25.82	381,179	+0.06(+0.23%)
May 28, 2015	25.25	25.83	25.25	25.76	309,521	+0.53(+2.10%)
May 27, 2015	24.70	25.25	24.55	25.23	394,097	+0.60(+2.45%)
May 26, 2015	24.88	25.01	24.38	24.63	636,446	-0.23(-0.93%)
May 22, 2015	25.51	24.86	24.86	24.86	161,621	-0.65(-2.53%)
May 21, 2015	25.62	25.73	25.50	25.51	150,187	-0.10(-0.39%)
May 20, 2015	25.60	25.70	25.30	25.61	186,295	+0.04(+0.16%)
May 19, 2015	25.20	25.58	25.18	25.56	195,848	+0.31(+1.21%)
May 18, 2015	24.98	25.28	24.94	25.26	149,792	+0.31(+1.23%)
May 15, 2015	25.23	25.32	24.73	24.95	198,048	-0.30(-1.18%)
May 14, 2015	25.03	25.27	24.82	25.25	233,271	+0.31(+1.26%)
May 13, 2015	25.16	25.19	24.73	24.94	160,340	-0.19(-0.76%)
May 12, 2015	25.03	25.33	24.89	25.13	314,763	-0.12(-0.49%)
May 11, 2015	25.25	25.46	25.22	25.25	153,372	-0.06(-0.23%)
May 08, 2015	25.45	25.50	25.18	25.31	215,791	+0.15(+0.59%)
May 07, 2015	24.74	25.59	24.65	25.16	399,283	+0.36(+1.47%)
May 06, 2015	24.21	24.86	23.99	24.79	440,292	+0.70(+2.92%)
May 05, 2015	24.10	24.54	23.75	24.09	1,073,296	+0.09(+0.38%)
May 04, 2015	24.17	24.63	23.93	24.00	206,370	-0.26(-1.06%)
May 01, 2015	24.14	24.34	23.97	24.26	120,295	+0.15(+0.62%)
Apr 30, 2015	24.65	24.90	24.01	24.11	208,605	-0.67(-2.71%)
Apr 29, 2015	24.93	25.07	24.65	24.78	164,187	-0.19(-0.76%)
Apr 28, 2015	24.51	25.09	24.46	24.97	128,230	+0.43(+1.75%)
Apr 27, 2015	24.70	25.03	24.49	24.54	145,555	-0.15(-0.60%)
Apr 24, 2015	24.76	24.79	24.50	24.69	96,841	-0.04(-0.17%)
Apr 23, 2015	24.79	24.79	24.46	24.73	158,430	-0.09(-0.37%)
Apr 22, 2015	24.93	25.08	24.65	24.82	108,844	-0.12(-0.50%)
Apr 21, 2015	25.04	25.15	24.90	24.94	58,610	-0.01(-0.03%)
Apr 20, 2015	24.91	25.24	24.82	24.95	102,195	+0.13(+0.53%)
Apr 17, 2015	24.94	24.98	24.55	24.82	138,246	-0.31(-1.25%)
Apr 16, 2015	25.35	25.38	25.10	25.13	103,749	-0.22(-0.88%)
Apr 15, 2015	25.62	25.62	25.27	25.36	138,490	-0.18(-0.71%)
Apr 14, 2015	25.46	25.57	25.21	25.54	131,183	+0.11(+0.42%)
Apr 13, 2015	25.37	25.56	25.32	25.43	125,490	+0.07(+0.29%)
Apr 10, 2015	25.30	25.52	25.14	25.36	181,267	+0.23(+0.92%)
Apr 09, 2015	25.33	25.51	25.03	25.13	301,191	-0.18(-0.72%)
Apr 08, 2015	25.32	25.51	24.18	25.31	148,726	+0.03(+0.13%)
Apr 07, 2015	25.42	25.66	25.27	25.27	135,467	-0.11(-0.42%)
Apr 06, 2015	25.29	25.59	25.29	25.38	191,459	+0.00(+0.00%)
Apr 02, 2015	25.37	25.38	25.38	25.38	243,639	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.