Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.99	13.70	12.70	12.91	51,554	-0.01(-0.06%)
Jun 29, 2015	12.52	13.16	12.51	12.92	52,977	+0.22(+1.72%)
Jun 26, 2015	13.03	13.37	12.57	12.70	1,125,413	-0.42(-3.21%)
Jun 25, 2015	13.39	13.42	12.52	13.13	50,057	+0.29(+2.25%)
Jun 24, 2015	13.00	13.38	12.84	12.84	68,658	-0.35(-2.66%)
Jun 23, 2015	13.41	13.48	13.12	13.19	61,530	-0.04(-0.29%)
Jun 22, 2015	13.79	13.79	13.18	13.23	95,578	-0.29(-2.14%)
Jun 19, 2015	13.21	13.66	13.21	13.52	40,485	+0.24(+1.82%)
Jun 18, 2015	13.02	13.44	13.02	13.27	48,662	+0.21(+1.61%)
Jun 17, 2015	13.40	13.42	12.78	13.06	97,369	-0.53(-3.91%)
Jun 16, 2015	12.35	13.63	12.23	13.59	81,850	+1.07(+8.54%)
Jun 15, 2015	14.28	14.28	11.76	12.52	214,835	-2.01(-13.86%)
Jun 12, 2015	14.75	15.42	14.23	14.54	47,174	-0.49(-3.27%)
Jun 11, 2015	14.47	15.19	14.47	15.03	30,724	+0.53(+3.66%)
Jun 10, 2015	14.66	14.89	14.29	14.50	43,862	-0.16(-1.07%)
Jun 09, 2015	14.89	14.97	14.33	14.66	32,851	-0.33(-2.19%)
Jun 08, 2015	15.80	15.80	14.70	14.98	67,504	-0.47(-3.03%)
Jun 05, 2015	15.53	15.97	15.35	15.45	74,233	+0.02(+0.10%)
Jun 04, 2015	15.27	15.61	15.18	15.44	73,904	+0.15(+0.97%)
Jun 03, 2015	15.55	15.54	14.94	15.29	38,407	-0.25(-1.61%)
Jun 02, 2015	14.84	15.57	14.78	15.54	81,921	+0.40(+2.63%)
Jun 01, 2015	14.73	15.55	14.73	15.14	86,159	+0.38(+2.59%)
May 29, 2015	14.42	14.83	14.42	14.76	53,497	+0.17(+1.18%)
May 28, 2015	14.66	14.82	14.05	14.59	37,704	-0.10(-0.69%)
May 27, 2015	14.66	14.98	14.13	14.69	40,277	+0.02(+0.16%)
May 26, 2015	14.64	14.88	14.45	14.66	41,974	+0.04(+0.27%)
May 22, 2015	15.35	14.62	14.62	14.62	31,762	-0.80(-5.21%)
May 21, 2015	14.78	15.62	14.78	15.43	32,600	+0.66(+4.44%)
May 20, 2015	14.79	14.91	14.73	14.77	29,361	+0.00(+0.00%)
May 19, 2015	14.59	15.07	14.58	14.77	37,786	+0.05(+0.37%)
May 18, 2015	13.90	14.87	13.90	14.72	55,235	+0.87(+6.26%)
May 15, 2015	14.20	14.21	13.52	13.85	47,471	-0.28(-1.99%)
May 14, 2015	14.02	14.59	13.90	14.13	65,866	+0.29(+2.09%)
May 13, 2015	13.38	14.07	13.38	13.84	41,147	+0.23(+1.66%)
May 12, 2015	14.00	14.00	13.45	13.62	64,419	-0.42(-3.00%)
May 11, 2015	13.12	14.09	13.11	14.04	47,550	+1.01(+7.76%)
May 08, 2015	12.90	13.19	12.90	13.03	77,169	+0.03(+0.24%)
May 07, 2015	12.86	13.00	12.58	13.00	37,202	+0.17(+1.33%)
May 06, 2015	13.18	13.18	12.72	12.83	30,201	-0.25(-1.90%)
May 05, 2015	13.27	13.28	12.98	13.07	41,446	-0.23(-1.69%)
May 04, 2015	12.86	13.41	12.86	13.30	69,708	+0.26(+2.00%)
May 01, 2015	13.18	13.32	12.99	13.04	68,429	-0.17(-1.32%)
Apr 30, 2015	13.83	13.98	12.94	13.21	102,211	-0.63(-4.55%)
Apr 29, 2015	14.29	14.54	13.72	13.84	35,010	-0.44(-3.05%)
Apr 28, 2015	14.44	14.44	13.99	14.28	68,502	+0.05(+0.38%)
Apr 27, 2015	14.57	14.95	14.10	14.22	56,943	-0.56(-3.79%)
Apr 24, 2015	14.98	15.46	14.61	14.78	64,624	-0.06(-0.42%)
Apr 23, 2015	16.21	16.51	14.77	14.85	54,797	-1.36(-8.39%)
Apr 22, 2015	16.71	16.74	15.97	16.21	94,937	-0.74(-4.36%)
Apr 21, 2015	17.40	17.40	16.73	16.95	58,529	-0.36(-2.07%)
Apr 20, 2015	16.84	17.56	16.56	17.30	49,720	+0.59(+3.53%)
Apr 17, 2015	16.48	17.39	16.28	16.71	33,242	+0.13(+0.80%)
Apr 16, 2015	17.05	17.17	16.36	16.58	36,735	-0.46(-2.69%)
Apr 15, 2015	17.25	17.30	16.79	17.04	26,927	-0.39(-2.23%)
Apr 14, 2015	17.28	17.53	16.60	17.43	57,004	+0.17(+0.99%)
Apr 13, 2015	17.88	18.45	16.96	17.26	69,247	-0.68(-3.81%)
Apr 10, 2015	17.44	18.17	17.24	17.94	88,887	+0.54(+3.08%)
Apr 09, 2015	17.07	17.63	16.98	17.40	49,990	+0.31(+1.82%)
Apr 08, 2015	16.05	17.37	16.05	17.09	62,425	+0.91(+5.62%)
Apr 07, 2015	15.73	16.32	15.69	16.18	48,703	+0.22(+1.36%)
Apr 06, 2015	15.16	16.00	15.06	15.97	44,202	+0.76(+5.01%)
Apr 02, 2015	14.77	15.20	15.20	15.20	76,931	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.