Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.129	7.129	6.695	6.817	41,569	+0.03(+0.43%)
Jun 29, 2015	7.148	7.207	6.788	6.788	40,935	-0.50(-6.88%)
Jun 26, 2015	7.518	7.518	7.285	7.289	19,719	-0.06(-0.81%)
Jun 25, 2015	7.397	7.402	7.286	7.349	9,902	-0.04(-0.59%)
Jun 24, 2015	7.358	7.402	7.305	7.392	10,280	+0.09(+1.21%)
Jun 23, 2015	7.145	7.383	7.145	7.304	22,879	+0.16(+2.22%)
Jun 22, 2015	7.572	7.572	7.029	7.145	68,271	-0.59(-7.58%)
Jun 19, 2015	8.278	8.278	7.504	7.731	28,908	-0.63(-7.55%)
Jun 18, 2015	8.370	8.409	8.254	8.362	7,514	-0.08(-0.96%)
Jun 17, 2015	8.400	8.443	8.336	8.443	16,826	+0.16(+1.99%)
Jun 16, 2015	8.336	8.428	8.201	8.278	17,890	-0.11(-1.33%)
Jun 15, 2015	8.493	8.535	8.254	8.390	14,626	-0.20(-2.37%)
Jun 12, 2015	8.685	8.714	8.486	8.593	24,841	-0.11(-1.28%)
Jun 11, 2015	8.830	8.830	8.704	8.704	6,971	-0.13(-1.43%)
Jun 10, 2015	8.859	8.902	8.830	8.830	9,557	-0.03(-0.38%)
Jun 09, 2015	8.830	8.898	8.830	8.864	3,860	-0.03(-0.38%)
Jun 08, 2015	8.898	8.908	8.898	8.898	25,777	-0.00(-0.03%)
Jun 05, 2015	8.850	8.908	8.830	8.901	5,275	-0.03(-0.35%)
Jun 04, 2015	8.859	8.980	8.859	8.932	10,369	+0.07(+0.82%)
Jun 03, 2015	8.835	8.986	8.835	8.859	5,802	-0.10(-1.08%)
Jun 02, 2015	8.951	8.990	8.859	8.956	4,310	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.