Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.57	22.57	22.26	22.39	52,438,912	-0.04(-0.18%)
Jun 29, 2015	22.52	22.78	22.39	22.43	43,185,608	-0.22(-0.97%)
Jun 26, 2015	22.82	22.90	22.62	22.65	53,414,616	-0.07(-0.29%)
Jun 25, 2015	22.85	22.93	22.65	22.72	34,478,184	-0.14(-0.61%)
Jun 24, 2015	22.93	23.05	22.86	22.86	34,561,840	-0.18(-0.78%)
Jun 23, 2015	22.98	23.10	22.93	23.04	27,630,892	+0.13(+0.55%)
Jun 22, 2015	22.93	23.04	22.89	22.91	21,025,462	+0.09(+0.38%)
Jun 19, 2015	22.86	23.04	22.83	22.83	43,244,920	-0.13(-0.55%)
Jun 18, 2015	22.76	23.05	22.74	22.95	36,703,460	+0.26(+1.15%)
Jun 17, 2015	22.74	22.83	22.61	22.69	31,436,858	-0.04(-0.18%)
Jun 16, 2015	22.75	22.77	22.58	22.73	30,950,632	+0.00(+0.00%)
Jun 15, 2015	22.75	22.79	22.61	22.73	31,345,752	-0.11(-0.50%)
Jun 12, 2015	22.91	23.01	22.77	22.85	32,473,090	-0.17(-0.73%)
Jun 11, 2015	22.92	23.09	22.88	23.01	30,181,902	+0.10(+0.44%)
Jun 10, 2015	22.76	22.99	22.74	22.91	35,450,580	+0.20(+0.88%)
Jun 09, 2015	22.74	22.79	22.63	22.71	34,757,488	+0.02(+0.09%)
Jun 08, 2015	22.69	22.81	22.65	22.69	26,459,812	-0.07(-0.32%)
Jun 05, 2015	22.83	22.89	22.66	22.77	34,542,944	-0.10(-0.44%)
Jun 04, 2015	22.84	23.08	22.78	22.87	30,936,076	-0.11(-0.49%)
Jun 03, 2015	23.07	23.15	22.89	22.98	25,757,740	-0.05(-0.23%)
Jun 02, 2015	23.13	23.15	22.94	23.03	27,951,842	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.