Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.30	40.40	39.90	40.02	379,819	-0.08(-0.21%)
Jun 29, 2015	40.30	40.89	40.08	40.11	225,279	-0.26(-0.63%)
Jun 26, 2015	40.14	40.65	39.84	40.36	480,593	+0.32(+0.79%)
Jun 25, 2015	40.14	40.18	39.68	40.05	244,771	+0.12(+0.30%)
Jun 24, 2015	40.15	40.32	39.86	39.92	333,926	-0.29(-0.71%)
Jun 23, 2015	40.77	40.77	40.05	40.21	512,442	-0.56(-1.38%)
Jun 22, 2015	41.07	41.07	40.48	40.77	296,315	-0.17(-0.42%)
Jun 19, 2015	41.06	41.41	40.93	40.95	366,582	-0.35(-0.86%)
Jun 18, 2015	40.89	41.65	40.89	41.30	221,286	+0.51(+1.25%)
Jun 17, 2015	40.72	41.02	40.32	40.79	192,181	+0.68(+1.69%)
Jun 16, 2015	39.36	40.20	39.31	40.11	215,573	+0.68(+1.72%)
Jun 15, 2015	39.71	39.73	39.21	39.44	160,642	-0.40(-1.00%)
Jun 12, 2015	40.05	40.13	39.74	39.83	129,674	-0.33(-0.82%)
Jun 11, 2015	40.40	40.75	40.05	40.17	134,266	+0.02(+0.06%)
Jun 10, 2015	39.26	40.51	39.15	40.14	390,605	+1.24(+3.19%)
Jun 09, 2015	39.21	39.38	38.88	38.90	111,530	-0.38(-0.96%)
Jun 08, 2015	39.16	39.48	38.96	39.28	102,107	+0.03(+0.08%)
Jun 05, 2015	39.46	39.56	38.89	39.25	223,100	-0.57(-1.44%)
Jun 04, 2015	40.50	40.63	39.70	39.82	313,384	-0.81(-2.00%)
Jun 03, 2015	41.03	41.14	40.51	40.63	275,874	-0.42(-1.03%)
Jun 02, 2015	41.24	41.35	40.79	41.05	318,547	-0.47(-1.14%)
Jun 01, 2015	41.08	41.84	40.65	41.53	203,529	+0.56(+1.38%)
May 29, 2015	41.10	41.32	40.90	40.96	214,903	-0.24(-0.58%)
May 28, 2015	40.60	41.25	40.39	41.20	231,646	+0.82(+2.03%)
May 27, 2015	39.98	40.46	39.89	40.38	169,553	+0.51(+1.28%)
May 26, 2015	40.25	40.30	39.48	39.87	164,110	-0.62(-1.52%)
May 22, 2015	40.49	40.49	40.49	40.49	179,350	-0.08(-0.19%)
May 21, 2015	40.66	40.85	40.37	40.56	134,212	-0.09(-0.22%)
May 20, 2015	40.53	40.84	40.24	40.65	154,019	+0.23(+0.56%)
May 19, 2015	40.48	40.64	40.20	40.43	118,851	-0.13(-0.32%)
May 18, 2015	39.98	40.63	39.90	40.56	153,043	+0.39(+0.97%)
May 15, 2015	40.06	40.38	39.95	40.17	148,921	+0.16(+0.39%)
May 14, 2015	39.39	40.05	39.29	40.01	161,669	+0.74(+1.90%)
May 13, 2015	39.73	39.92	39.17	39.26	142,756	-0.30(-0.75%)
May 12, 2015	39.43	39.65	39.04	39.56	223,321	-0.06(-0.15%)
May 11, 2015	39.61	40.28	39.44	39.62	294,313	-0.17(-0.43%)
May 08, 2015	39.64	40.00	39.45	39.79	317,262	+0.52(+1.33%)
May 07, 2015	39.27	39.63	38.81	39.27	288,694	-0.05(-0.13%)
May 06, 2015	39.87	40.34	38.63	39.32	327,840	-0.55(-1.39%)
May 05, 2015	41.33	41.33	39.56	39.87	324,295	-1.34(-3.24%)
May 04, 2015	40.98	41.77	40.98	41.21	381,361	+0.19(+0.47%)
May 01, 2015	41.01	41.34	40.60	41.02	407,004	-0.04(-0.09%)
Apr 30, 2015	42.17	42.55	40.65	41.05	374,498	-1.39(-3.27%)
Apr 29, 2015	42.97	43.08	42.25	42.44	125,766	-0.69(-1.59%)
Apr 28, 2015	42.47	43.14	42.32	43.13	203,650	+0.66(+1.55%)
Apr 27, 2015	43.61	43.61	42.18	42.47	235,749	-1.02(-2.33%)
Apr 24, 2015	43.21	43.64	43.17	43.49	126,870	+0.43(+0.99%)
Apr 23, 2015	42.69	43.19	42.52	43.06	109,206	+0.37(+0.87%)
Apr 22, 2015	42.87	42.92	42.40	42.69	145,178	-0.27(-0.63%)
Apr 21, 2015	43.19	43.40	42.77	42.96	185,662	-0.19(-0.43%)
Apr 20, 2015	42.34	43.57	42.34	43.14	135,092	+1.04(+2.48%)
Apr 17, 2015	42.46	42.86	41.95	42.10	184,607	-0.66(-1.54%)
Apr 16, 2015	42.87	42.99	42.25	42.75	133,749	-0.27(-0.62%)
Apr 15, 2015	43.25	43.54	42.98	43.02	204,113	+0.01(+0.03%)
Apr 14, 2015	43.02	43.10	42.64	43.01	123,386	+0.19(+0.45%)
Apr 13, 2015	42.96	43.15	42.68	42.81	151,157	-0.25(-0.57%)
Apr 10, 2015	42.92	43.28	42.78	43.06	157,959	+0.14(+0.33%)
Apr 09, 2015	43.55	43.64	42.74	42.92	150,872	-0.63(-1.46%)
Apr 08, 2015	43.75	43.75	43.30	43.55	167,727	-0.14(-0.32%)
Apr 07, 2015	44.28	44.28	43.60	43.70	247,414	-0.57(-1.30%)
Apr 06, 2015	43.89	44.60	43.79	44.27	181,000	+0.37(+0.83%)
Apr 02, 2015	43.90	43.90	43.90	43.90	181,936	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.