Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.63	16.20	15.63	16.20	161,309	+0.46(+2.94%)
Jun 29, 2016	15.78	15.81	15.61	15.74	70,408	+0.22(+1.39%)
Jun 28, 2016	15.47	15.60	15.29	15.52	86,570	+0.19(+1.26%)
Jun 27, 2016	15.55	15.55	15.20	15.33	93,031	-0.36(-2.31%)
Jun 24, 2016	15.67	15.84	15.40	15.69	209,800	-0.57(-3.51%)
Jun 23, 2016	15.94	16.40	15.94	16.26	220,889	+0.41(+2.58%)
Jun 22, 2016	15.85	15.97	15.81	15.85	132,736	-0.07(-0.44%)
Jun 21, 2016	15.84	15.93	15.73	15.92	103,836	+0.10(+0.63%)
Jun 20, 2016	15.62	15.90	15.61	15.82	122,706	+0.37(+2.39%)
Jun 17, 2016	15.64	15.74	15.17	15.45	187,268	-0.13(-0.84%)
Jun 16, 2016	15.43	15.63	15.30	15.58	66,978	+0.05(+0.35%)
Jun 15, 2016	15.74	15.91	15.49	15.53	92,386	-0.15(-0.98%)
Jun 14, 2016	15.64	15.74	15.50	15.68	40,849	+0.08(+0.49%)
Jun 13, 2016	15.45	15.64	15.42	15.61	73,204	+0.03(+0.20%)
Jun 10, 2016	15.67	15.71	15.44	15.57	52,059	-0.16(-1.03%)
Jun 09, 2016	15.88	15.88	15.47	15.74	46,074	-0.17(-1.07%)
Jun 08, 2016	15.80	15.95	15.79	15.91	75,627	+0.12(+0.73%)
Jun 07, 2016	15.85	15.93	15.72	15.79	43,040	-0.06(-0.39%)
Jun 06, 2016	15.58	15.97	15.58	15.85	118,246	+0.26(+1.68%)
Jun 03, 2016	15.57	15.62	15.27	15.59	80,426	-0.02(-0.10%)
Jun 02, 2016	15.26	15.60	15.19	15.60	69,837	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.