Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.06	52.95	51.83	52.95	740,078	+1.10(+2.12%)
Jun 29, 2016	51.83	52.04	51.66	51.85	307,793	+0.19(+0.36%)
Jun 28, 2016	51.53	51.67	51.07	51.67	345,102	+0.19(+0.38%)
Jun 27, 2016	50.74	51.59	50.71	51.47	750,931	+0.60(+1.17%)
Jun 24, 2016	50.29	51.31	50.10	50.87	766,056	+0.08(+0.15%)
Jun 23, 2016	50.60	50.83	50.49	50.80	268,379	+0.15(+0.29%)
Jun 22, 2016	50.98	50.98	50.61	50.65	145,169	-0.23(-0.44%)
Jun 21, 2016	50.86	51.12	50.54	50.88	241,680	+0.08(+0.15%)
Jun 20, 2016	50.98	51.08	50.47	50.80	326,553	-0.18(-0.35%)
Jun 17, 2016	50.88	50.99	50.52	50.98	320,673	+0.17(+0.34%)
Jun 16, 2016	50.58	50.93	50.46	50.81	1,534,451	+0.30(+0.59%)
Jun 15, 2016	50.87	50.89	50.39	50.51	173,610	-0.35(-0.69%)
Jun 14, 2016	50.63	50.89	50.38	50.87	139,669	+0.24(+0.47%)
Jun 13, 2016	50.77	50.88	50.58	50.63	189,627	-0.07(-0.13%)
Jun 10, 2016	50.81	51.01	50.53	50.70	172,389	-0.22(-0.43%)
Jun 09, 2016	50.47	50.95	50.45	50.92	121,830	+0.46(+0.92%)
Jun 08, 2016	50.12	50.47	50.08	50.45	117,176	+0.32(+0.63%)
Jun 07, 2016	50.19	50.43	50.05	50.14	265,188	+0.00(+0.00%)
Jun 06, 2016	50.29	50.39	49.96	50.14	337,736	-0.07(-0.14%)
Jun 03, 2016	49.81	50.44	49.80	50.21	443,515	+0.77(+1.56%)
Jun 02, 2016	49.36	49.44	48.96	49.44	218,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.