Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.96	13.12	12.84	13.12	643,232	+0.27(+2.08%)
Jun 29, 2016	12.68	12.86	12.68	12.86	365,799	+0.22(+1.75%)
Jun 28, 2016	12.45	12.71	12.27	12.63	619,383	+0.15(+1.18%)
Jun 27, 2016	12.29	12.49	12.22	12.49	851,635	+0.15(+1.25%)
Jun 24, 2016	12.05	12.38	11.98	12.33	802,328	+0.02(+0.16%)
Jun 23, 2016	12.31	12.39	12.27	12.31	251,324	+0.11(+0.88%)
Jun 22, 2016	12.25	12.30	12.19	12.21	802,912	-0.06(-0.49%)
Jun 21, 2016	12.21	12.34	12.18	12.27	538,633	+0.09(+0.77%)
Jun 20, 2016	12.18	12.30	12.17	12.17	439,683	+0.06(+0.50%)
Jun 17, 2016	12.27	12.27	12.09	12.11	1,578,321	-0.13(-1.04%)
Jun 16, 2016	12.24	12.31	12.16	12.24	821,422	+0.01(+0.11%)
Jun 15, 2016	12.25	12.35	12.18	12.23	454,415	+0.01(+0.11%)
Jun 14, 2016	12.24	12.27	12.14	12.21	184,368	-0.03(-0.27%)
Jun 13, 2016	12.37	12.45	12.22	12.25	398,712	-0.08(-0.64%)
Jun 10, 2016	12.30	12.37	12.20	12.33	868,346	-0.02(-0.16%)
Jun 09, 2016	12.30	12.39	12.23	12.35	380,549	+0.05(+0.38%)
Jun 08, 2016	12.10	12.37	12.09	12.30	453,060	+0.19(+1.58%)
Jun 07, 2016	12.04	12.12	11.98	12.11	329,669	+0.13(+1.05%)
Jun 06, 2016	12.09	12.16	11.93	11.98	324,856	-0.12(-0.98%)
Jun 03, 2016	12.11	12.60	12.03	12.10	523,534	+0.09(+0.77%)
Jun 02, 2016	11.97	12.08	11.96	12.01	497,771	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.