Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.890	7.000	6.870	6.999	126,657	+0.15(+2.17%)
Jun 29, 2016	6.800	6.873	6.760	6.850	112,623	+0.20(+3.01%)
Jun 28, 2016	6.600	6.650	6.516	6.650	62,156	+0.09(+1.37%)
Jun 27, 2016	6.520	6.560	6.470	6.560	81,918	+0.08(+1.25%)
Jun 24, 2016	6.500	6.500	6.430	6.479	119,708	-0.03(-0.47%)
Jun 23, 2016	6.460	6.510	6.460	6.510	20,305	+0.01(+0.15%)
Jun 22, 2016	6.510	6.530	6.490	6.500	36,631	+0.06(+0.93%)
Jun 21, 2016	6.430	6.470	6.400	6.440	63,279	-0.04(-0.62%)
Jun 20, 2016	6.390	6.480	6.390	6.480	74,677	+0.16(+2.53%)
Jun 17, 2016	6.310	6.330	6.270	6.320	36,668	+0.02(+0.33%)
Jun 16, 2016	6.360	6.380	6.290	6.299	106,746	-0.03(-0.49%)
Jun 15, 2016	6.330	6.350	6.250	6.330	84,562	+0.06(+0.96%)
Jun 14, 2016	6.290	6.310	6.250	6.270	54,237	-0.09(-1.42%)
Jun 13, 2016	6.340	6.380	6.320	6.360	83,289	+0.03(+0.47%)
Jun 10, 2016	6.440	6.440	6.300	6.330	161,244	-0.12(-1.86%)
Jun 09, 2016	6.460	6.490	6.440	6.450	66,018	-0.04(-0.60%)
Jun 08, 2016	6.520	6.572	6.480	6.489	52,537	+0.08(+1.24%)
Jun 07, 2016	6.500	6.500	6.360	6.410	56,396	-0.03(-0.46%)
Jun 06, 2016	6.410	6.440	6.380	6.440	28,426	+0.08(+1.26%)
Jun 03, 2016	6.330	6.370	6.310	6.360	48,412	+0.18(+2.91%)
Jun 02, 2016	6.250	6.260	6.160	6.180	85,952	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.