Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.03	22.11	21.91	22.03	127,994	+0.23(+1.07%)
Jun 29, 2016	21.76	21.86	21.60	21.80	43,034	+0.47(+2.18%)
Jun 28, 2016	21.15	21.35	21.15	21.33	26,141	+0.56(+2.68%)
Jun 27, 2016	21.00	21.00	20.60	20.77	60,337	-0.21(-0.99%)
Jun 24, 2016	21.18	21.40	20.97	20.98	109,082	-1.23(-5.54%)
Jun 23, 2016	21.94	22.21	21.91	22.21	32,439	+0.50(+2.29%)
Jun 22, 2016	21.71	21.84	21.70	21.71	321,631	+0.07(+0.34%)
Jun 21, 2016	21.57	21.69	21.49	21.64	192,238	+0.14(+0.65%)
Jun 20, 2016	21.46	21.61	21.46	21.50	57,219	+0.39(+1.84%)
Jun 17, 2016	21.09	21.17	21.05	21.11	910,261	+0.02(+0.12%)
Jun 16, 2016	20.90	21.11	20.77	21.09	34,706	-0.08(-0.39%)
Jun 15, 2016	21.18	21.25	21.15	21.17	10,015	+0.20(+0.97%)
Jun 14, 2016	20.99	21.04	20.85	20.97	60,673	-0.05(-0.26%)
Jun 13, 2016	21.15	21.22	21.02	21.02	140,879	-0.35(-1.62%)
Jun 10, 2016	21.47	21.51	21.30	21.37	48,589	-0.48(-2.19%)
Jun 09, 2016	21.86	21.91	21.82	21.85	147,304	-0.22(-1.01%)
Jun 08, 2016	22.10	22.13	22.03	22.07	46,147	+0.15(+0.68%)
Jun 07, 2016	21.94	21.99	21.91	21.92	199,538	+0.18(+0.84%)
Jun 06, 2016	21.60	21.79	21.58	21.74	122,652	+0.17(+0.77%)
Jun 03, 2016	21.46	21.57	21.41	21.57	57,272	+0.36(+1.71%)
Jun 02, 2016	21.08	21.26	21.08	21.21	115,033	+0.14(+0.67%)
Jun 01, 2016	21.08	21.13	21.01	21.07	80,615	+0.02(+0.12%)
May 31, 2016	21.27	21.27	21.04	21.05	113,771	-0.02(-0.08%)
May 27, 2016	21.01	21.06	21.06	21.06	28,924	+0.04(+0.20%)
May 26, 2016	21.03	21.05	20.95	21.02	293,590	+0.07(+0.36%)
May 25, 2016	20.95	21.00	20.91	20.95	49,725	+0.24(+1.16%)
May 24, 2016	20.55	20.72	20.55	20.71	101,824	+0.20(+0.97%)
May 23, 2016	20.60	20.61	20.51	20.51	380,424	-0.07(-0.35%)
May 20, 2016	20.60	20.62	20.53	20.58	611,446	+0.20(+0.96%)
May 19, 2016	20.36	20.49	20.24	20.38	269,928	-0.21(-1.04%)
May 18, 2016	20.65	20.84	20.53	20.60	145,971	-0.20(-0.96%)
May 17, 2016	20.88	20.91	20.71	20.80	43,719	-0.03(-0.16%)
May 16, 2016	20.74	20.95	20.74	20.83	90,586	+0.19(+0.92%)
May 13, 2016	20.79	20.88	20.57	20.64	55,850	-0.33(-1.58%)
May 12, 2016	21.07	21.14	20.91	20.97	81,186	-0.10(-0.47%)
May 11, 2016	21.13	21.19	21.05	21.07	51,941	-0.05(-0.23%)
May 10, 2016	20.88	21.12	20.88	21.12	36,819	+0.41(+2.00%)
May 09, 2016	21.01	21.01	20.69	20.71	274,752	-0.20(-0.95%)
May 06, 2016	20.79	20.99	20.79	20.91	28,664	-0.05(-0.22%)
May 05, 2016	21.14	21.15	20.86	20.95	52,397	-0.08(-0.37%)
May 04, 2016	20.99	21.10	20.96	21.03	156,893	-0.14(-0.66%)
May 03, 2016	21.32	21.32	21.17	21.17	97,925	-0.51(-2.36%)
May 02, 2016	21.72	21.76	21.63	21.68	272,897	-0.03(-0.13%)
Apr 29, 2016	21.87	21.87	21.65	21.71	9,605	-0.10(-0.48%)
Apr 28, 2016	21.91	22.01	21.81	21.81	31,795	-0.23(-1.05%)
Apr 27, 2016	21.90	22.08	21.81	22.05	48,843	+0.12(+0.53%)
Apr 26, 2016	21.85	21.93	21.82	21.93	10,649	+0.20(+0.94%)
Apr 25, 2016	21.83	21.83	21.70	21.73	3,048	-0.10(-0.44%)
Apr 22, 2016	21.93	21.99	21.80	21.82	10,885	-0.09(-0.41%)
Apr 21, 2016	22.19	22.19	21.91	21.91	19,343	-0.26(-1.19%)
Apr 20, 2016	22.14	22.25	22.03	22.18	122,295	-0.12(-0.56%)
Apr 19, 2016	22.17	22.33	22.14	22.30	202,678	+0.31(+1.39%)
Apr 18, 2016	21.86	22.08	21.86	22.00	8,982	+0.05(+0.23%)
Apr 15, 2016	22.00	22.00	21.91	21.95	77,001	-0.03(-0.15%)
Apr 14, 2016	22.09	22.10	21.95	21.98	105,185	-0.05(-0.23%)
Apr 13, 2016	22.00	22.09	21.95	22.03	13,216	+0.29(+1.33%)
Apr 12, 2016	21.50	21.80	21.50	21.74	28,157	+0.31(+1.47%)
Apr 11, 2016	21.61	21.61	21.42	21.43	45,373	+0.17(+0.78%)
Apr 08, 2016	21.30	21.35	21.19	21.26	43,609	+0.37(+1.77%)
Apr 07, 2016	20.93	20.98	20.86	20.89	5,655	-0.34(-1.58%)
Apr 06, 2016	21.05	21.23	21.05	21.23	43,074	+0.17(+0.82%)
Apr 05, 2016	21.13	21.13	21.04	21.05	6,389	-0.33(-1.55%)
Apr 04, 2016	21.65	21.65	21.38	21.38	18,874	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.