Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.66	61.43	59.66	60.87	10,947,140	+1.57(+2.65%)
Jun 29, 2016	59.09	59.89	59.09	59.30	319,490	+0.60(+1.01%)
Jun 28, 2016	58.62	58.94	57.76	58.70	390,441	+0.26(+0.44%)
Jun 27, 2016	57.77	58.68	57.56	58.45	361,027	+0.67(+1.15%)
Jun 24, 2016	56.63	58.24	56.58	57.78	715,636	-0.03(-0.05%)
Jun 23, 2016	57.75	57.93	57.40	57.81	186,781	+0.23(+0.40%)
Jun 22, 2016	57.88	57.98	57.30	57.58	177,734	-0.30(-0.52%)
Jun 21, 2016	57.80	58.10	57.53	57.88	290,299	+0.07(+0.12%)
Jun 20, 2016	58.14	58.23	57.19	57.81	294,806	+0.02(+0.04%)
Jun 17, 2016	57.94	58.15	57.03	57.79	373,702	-0.01(-0.01%)
Jun 16, 2016	57.57	58.00	57.56	57.80	194,131	+0.34(+0.59%)
Jun 15, 2016	57.88	57.94	57.01	57.46	195,004	-0.43(-0.73%)
Jun 14, 2016	57.26	57.94	57.07	57.88	193,184	+0.58(+1.01%)
Jun 13, 2016	57.37	57.78	57.17	57.30	157,941	-0.05(-0.08%)
Jun 10, 2016	57.68	57.77	57.06	57.35	174,681	-0.39(-0.68%)
Jun 09, 2016	56.78	57.88	56.54	57.75	230,488	+0.84(+1.48%)
Jun 08, 2016	56.24	56.96	56.22	56.90	198,046	+0.63(+1.11%)
Jun 07, 2016	56.00	56.41	55.55	56.28	214,030	+0.39(+0.69%)
Jun 06, 2016	55.45	56.07	55.20	55.89	251,111	+0.43(+0.77%)
Jun 03, 2016	55.00	55.75	54.79	55.46	271,797	+0.87(+1.60%)
Jun 02, 2016	54.41	54.78	53.96	54.59	155,642	+0.05(+0.09%)
Jun 01, 2016	53.62	54.59	53.50	54.54	291,650	+0.85(+1.58%)
May 31, 2016	53.85	53.85	52.90	53.69	314,158	-0.43(-0.80%)
May 27, 2016	53.55	54.13	54.13	54.13	186,852	+0.60(+1.11%)
May 26, 2016	53.34	53.83	52.35	53.53	194,763	+0.19(+0.35%)
May 25, 2016	53.41	53.63	53.04	53.34	208,998	-0.16(-0.30%)
May 24, 2016	52.38	53.53	52.28	53.51	320,846	+1.24(+2.37%)
May 23, 2016	52.73	53.23	52.10	52.27	272,495	-0.35(-0.66%)
May 20, 2016	52.70	52.79	52.44	52.62	241,425	+0.18(+0.34%)
May 19, 2016	52.16	52.54	51.91	52.44	193,755	+0.16(+0.31%)
May 18, 2016	52.52	53.52	52.11	52.28	297,831	-0.35(-0.66%)
May 17, 2016	54.13	54.44	52.36	52.63	431,817	-1.75(-3.21%)
May 16, 2016	54.13	54.53	53.61	54.37	229,916	+0.32(+0.60%)
May 13, 2016	53.22	54.11	52.83	54.05	454,509	+0.54(+1.01%)
May 12, 2016	53.06	53.77	52.54	53.51	348,511	+0.46(+0.86%)
May 11, 2016	52.24	53.06	52.24	53.05	228,453	+0.71(+1.37%)
May 10, 2016	52.11	52.46	51.62	52.34	233,189	+0.28(+0.53%)
May 09, 2016	51.41	52.27	51.13	52.06	270,654	+0.59(+1.15%)
May 06, 2016	51.11	51.58	50.71	51.47	268,678	+0.15(+0.28%)
May 05, 2016	51.45	52.36	51.13	51.32	199,107	-0.35(-0.67%)
May 04, 2016	50.68	52.08	49.53	51.67	279,145	+0.98(+1.94%)
May 03, 2016	50.71	50.94	50.24	50.68	139,015	-0.08(-0.15%)
May 02, 2016	49.98	50.91	49.47	50.76	198,328	+0.89(+1.79%)
Apr 29, 2016	49.71	50.05	49.28	49.87	229,463	+0.07(+0.14%)
Apr 28, 2016	48.96	50.01	48.96	49.80	226,582	+0.55(+1.12%)
Apr 27, 2016	49.63	49.72	48.84	49.25	222,117	+0.00(+0.00%)
Apr 26, 2016	49.23	49.50	49.02	49.25	199,141	+0.08(+0.16%)
Apr 25, 2016	48.97	49.30	48.78	49.17	193,274	+0.05(+0.09%)
Apr 22, 2016	48.49	49.44	48.49	49.12	395,836	+0.81(+1.69%)
Apr 21, 2016	49.36	49.51	48.21	48.31	251,413	-1.28(-2.59%)
Apr 20, 2016	50.47	50.90	49.50	49.59	198,299	-0.98(-1.93%)
Apr 19, 2016	50.27	50.65	49.94	50.57	188,786	+0.38(+0.75%)
Apr 18, 2016	49.34	50.20	49.21	50.19	163,857	+0.68(+1.38%)
Apr 15, 2016	49.21	49.76	49.03	49.51	408,382	+0.26(+0.53%)
Apr 14, 2016	49.38	49.55	49.05	49.25	206,142	-0.18(-0.36%)
Apr 13, 2016	49.55	49.55	48.96	49.42	278,013	-0.06(-0.12%)
Apr 12, 2016	49.02	49.70	48.81	49.49	348,149	+0.48(+0.97%)
Apr 11, 2016	49.94	50.09	48.90	49.01	328,059	-0.85(-1.71%)
Apr 08, 2016	49.46	50.07	49.44	49.86	204,829	+0.61(+1.25%)
Apr 07, 2016	49.25	49.74	49.08	49.25	559,587	-0.06(-0.12%)
Apr 06, 2016	49.32	49.79	49.19	49.31	195,472	-0.05(-0.11%)
Apr 05, 2016	50.43	50.43	49.31	49.36	289,911	-1.11(-2.21%)
Apr 04, 2016	51.01	51.02	50.35	50.48	193,940	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.