Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.49	47.58	47.15	47.23	18,191	-0.06(-0.13%)
Jun 29, 2017	48.03	48.03	47.03	47.29	23,790	+0.01(+0.02%)
Jun 28, 2017	47.18	47.39	47.04	47.28	21,752	+0.51(+1.10%)
Jun 27, 2017	46.57	47.09	46.57	46.77	13,865	+0.41(+0.88%)
Jun 26, 2017	46.21	46.42	45.93	46.36	15,125	+0.34(+0.73%)
Jun 23, 2017	46.15	46.19	45.95	46.03	15,544	-0.23(-0.50%)
Jun 22, 2017	46.35	46.41	46.22	46.26	68,485	-0.22(-0.47%)
Jun 21, 2017	46.72	46.84	46.42	46.48	39,908	-0.43(-0.92%)
Jun 20, 2017	47.14	47.14	46.85	46.91	16,838	-0.33(-0.69%)
Jun 19, 2017	46.89	47.39	46.87	47.24	30,606	+0.55(+1.17%)
Jun 16, 2017	46.83	46.83	46.63	46.69	7,059	-0.13(-0.28%)
Jun 15, 2017	46.72	46.95	46.72	46.82	9,659	-0.25(-0.53%)
Jun 14, 2017	46.68	47.09	46.44	47.07	18,161	+0.03(+0.06%)
Jun 13, 2017	46.88	47.09	46.86	47.04	39,048	+0.34(+0.74%)
Jun 12, 2017	46.53	46.73	46.38	46.70	14,398	+0.24(+0.51%)
Jun 09, 2017	45.91	46.61	45.91	46.46	62,971	+0.78(+1.70%)
Jun 08, 2017	45.03	45.89	45.03	45.68	166,394	+0.69(+1.53%)
Jun 07, 2017	44.69	45.10	44.69	44.99	36,737	+0.45(+1.01%)
Jun 06, 2017	44.39	44.63	44.39	44.54	10,118	-0.14(-0.32%)
Jun 05, 2017	44.39	44.92	44.39	44.68	16,142	+0.31(+0.70%)
Jun 02, 2017	44.23	44.62	44.23	44.38	29,932	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.