Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.49	47.57	47.14	47.22	18,193	-0.06(-0.13%)
Jun 29, 2017	48.03	48.03	47.03	47.28	23,793	+0.01(+0.02%)
Jun 28, 2017	47.18	47.38	47.04	47.27	21,755	+0.51(+1.10%)
Jun 27, 2017	46.57	47.08	46.57	46.76	13,867	+0.41(+0.88%)
Jun 26, 2017	46.20	46.42	45.92	46.35	15,127	+0.34(+0.73%)
Jun 23, 2017	46.14	46.19	45.94	46.02	15,546	-0.23(-0.50%)
Jun 22, 2017	46.35	46.40	46.21	46.25	68,495	-0.22(-0.47%)
Jun 21, 2017	46.72	46.83	46.42	46.47	39,914	-0.43(-0.92%)
Jun 20, 2017	47.13	47.13	46.85	46.90	16,840	-0.33(-0.69%)
Jun 19, 2017	46.88	47.39	46.87	47.23	30,611	+0.55(+1.17%)
Jun 16, 2017	46.82	46.82	46.62	46.68	7,060	-0.13(-0.28%)
Jun 15, 2017	46.72	46.95	46.72	46.81	9,661	-0.25(-0.53%)
Jun 14, 2017	46.67	47.08	46.43	47.06	18,164	+0.03(+0.06%)
Jun 13, 2017	46.88	47.08	46.86	47.03	39,054	+0.34(+0.74%)
Jun 12, 2017	46.52	46.73	46.38	46.69	14,400	+0.24(+0.51%)
Jun 09, 2017	45.90	46.60	45.90	46.45	62,980	+0.78(+1.70%)
Jun 08, 2017	45.02	45.89	45.02	45.68	166,418	+0.69(+1.53%)
Jun 07, 2017	44.69	45.10	44.69	44.99	36,743	+0.45(+1.01%)
Jun 06, 2017	44.39	44.62	44.39	44.54	10,119	-0.14(-0.32%)
Jun 05, 2017	44.39	44.91	44.39	44.68	16,145	+0.31(+0.70%)
Jun 02, 2017	44.22	44.62	44.22	44.37	29,937	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.