Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.24	54.52	54.12	54.12	207,535	-0.12(-0.21%)
Jun 29, 2017	54.33	54.39	54.06	54.23	61,038	-0.42(-0.78%)
Jun 28, 2017	55.23	55.31	54.63	54.66	61,309	-0.47(-0.86%)
Jun 27, 2017	55.56	55.66	55.03	55.13	60,665	-0.66(-1.18%)
Jun 26, 2017	55.46	56.01	55.40	55.79	47,068	+0.43(+0.78%)
Jun 23, 2017	55.56	55.76	55.28	55.36	79,095	-0.21(-0.38%)
Jun 22, 2017	55.72	55.94	55.52	55.57	93,110	-0.19(-0.34%)
Jun 21, 2017	56.13	56.16	55.56	55.76	67,292	-0.42(-0.74%)
Jun 20, 2017	56.16	56.20	56.08	56.18	54,810	+0.03(+0.06%)
Jun 19, 2017	56.41	56.41	56.02	56.14	48,733	-0.24(-0.43%)
Jun 16, 2017	56.16	56.45	56.16	56.39	181,627	+0.24(+0.43%)
Jun 15, 2017	55.63	56.15	55.63	56.15	48,208	+0.33(+0.58%)
Jun 14, 2017	55.82	56.10	55.63	55.82	74,928	+0.34(+0.61%)
Jun 13, 2017	55.36	55.56	55.21	55.48	48,549	+0.12(+0.22%)
Jun 12, 2017	55.56	55.78	55.08	55.36	190,741	-0.15(-0.27%)
Jun 09, 2017	55.33	55.51	55.10	55.51	135,205	+0.05(+0.10%)
Jun 08, 2017	55.84	55.84	55.13	55.45	53,416	-0.42(-0.75%)
Jun 07, 2017	55.67	56.01	55.63	55.87	83,495	+0.17(+0.30%)
Jun 06, 2017	55.90	55.90	55.68	55.70	157,949	-0.12(-0.21%)
Jun 05, 2017	56.04	56.04	55.80	55.82	53,224	-0.28(-0.50%)
Jun 02, 2017	56.29	56.29	55.89	56.10	78,848	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.