Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.640	6.710	6.540	6.580	2,902,994	-0.06(-0.90%)
Jun 29, 2017	6.900	6.905	6.575	6.640	3,306,147	-0.22(-3.21%)
Jun 28, 2017	6.790	6.875	6.740	6.860	2,922,483	+0.16(+2.39%)
Jun 27, 2017	7.110	7.165	6.700	6.700	5,451,789	-0.40(-5.63%)
Jun 26, 2017	6.990	7.250	6.975	7.100	4,348,773	+0.11(+1.57%)
Jun 23, 2017		6.989		6.990	8,520,388	+0.30(+4.48%)
Jun 22, 2017	7.070	7.090	6.640	6.690	8,390,515	-0.39(-5.51%)
Jun 21, 2017	6.770	7.100	6.770	7.080	5,615,250	+0.38(+5.67%)
Jun 20, 2017	6.590	6.865	6.530	6.700	3,875,024	+0.11(+1.67%)
Jun 19, 2017	6.580	6.675	6.505	6.590	4,440,564	+0.06(+0.92%)
Jun 16, 2017	6.490	6.530	6.380	6.530	3,929,136	+0.08(+1.24%)
Jun 15, 2017	6.400	6.555	6.312	6.450	3,887,495	-0.07(-1.07%)
Jun 14, 2017	6.500	6.580	6.490	6.520	1,777,904	+0.00(+0.00%)
Jun 13, 2017	6.510	6.610	6.480	6.520	2,264,659	-0.02(-0.31%)
Jun 12, 2017	6.390	6.600	6.355	6.540	3,387,219	+0.16(+2.51%)
Jun 09, 2017	6.290	6.490	6.245	6.380	3,394,074	+0.12(+1.92%)
Jun 08, 2017	6.250	6.350	6.240	6.260	1,794,433	+0.02(+0.32%)
Jun 07, 2017	6.340	6.400	6.200	6.240	3,238,258	-0.15(-2.35%)
Jun 06, 2017	6.270	6.440	6.180	6.390	3,294,152	+0.10(+1.59%)
Jun 05, 2017	6.610	6.650	6.250	6.290	7,095,546	-0.42(-6.26%)
Jun 02, 2017	6.440	6.760	6.390	6.710	6,366,365	+0.29(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.