Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	75.06	75.09	74.40	74.60	20,693,810	+0.20(+0.27%)
Jun 29, 2017	75.37	75.62	73.71	74.39	33,931,796	+1.09(+1.48%)
Jun 28, 2017	72.31	73.51	72.31	73.31	21,392,508	+1.44(+2.01%)
Jun 27, 2017	71.59	72.59	71.42	71.86	18,886,926	+0.66(+0.93%)
Jun 26, 2017	71.02	71.55	70.69	71.20	12,352,912	+0.31(+0.44%)
Jun 23, 2017	71.55	71.82	70.69	70.89	23,048,878	-0.13(-0.18%)
Jun 22, 2017	70.95	71.30	70.74	71.02	14,923,280	-0.08(-0.11%)
Jun 21, 2017	71.40	71.45	70.81	71.11	12,258,257	-0.33(-0.46%)
Jun 20, 2017	71.62	71.76	71.31	71.43	13,719,501	-0.45(-0.62%)
Jun 19, 2017	70.98	72.01	70.89	71.88	19,569,018	+1.54(+2.19%)
Jun 16, 2017	70.89	70.97	70.20	70.34	20,751,032	-0.32(-0.45%)
Jun 15, 2017	70.40	71.07	70.39	70.66	15,327,116	-0.42(-0.60%)
Jun 14, 2017	70.82	71.26	70.04	71.08	19,815,064	-0.15(-0.21%)
Jun 13, 2017	71.46	71.70	70.99	71.23	15,385,367	+0.24(+0.33%)
Jun 12, 2017	70.97	71.61	70.43	70.99	19,667,242	+0.02(+0.02%)
Jun 09, 2017	69.79	71.05	69.69	70.97	23,426,422	+1.64(+2.37%)
Jun 08, 2017		69.97	68.47	69.33	21,992,884	+0.85(+1.24%)
Jun 07, 2017	68.00	68.64	67.82	68.49	16,798,958	+0.78(+1.15%)
Jun 06, 2017	67.16	67.92	67.03	67.71	14,943,787	+0.14(+0.21%)
Jun 05, 2017	67.45	68.16	67.40	67.57	11,125,005	+0.12(+0.18%)
Jun 02, 2017	67.16	67.73	66.91	67.45	18,376,454	-0.34(-0.51%)
Jun 01, 2017	67.30	67.81	66.64	67.79	20,978,414	+0.74(+1.11%)
May 31, 2017	68.34	68.41	66.63	67.05	34,703,312	-1.43(-2.09%)
May 30, 2017	69.48	69.50	68.38	68.48	15,440,154	-1.19(-1.71%)
May 26, 2017	69.47	69.83	69.39	69.67	9,940,781	+0.01(+0.01%)
May 25, 2017	70.18	70.26	69.44	69.66	14,994,868	-0.29(-0.42%)
May 24, 2017	70.09	70.17	69.57	69.95	12,156,430	-0.04(-0.06%)
May 23, 2017	69.17	70.25	68.98	70.00	14,399,915	+0.87(+1.25%)
May 22, 2017	69.52	69.61	68.73	69.13	14,252,587	-0.07(-0.09%)
May 19, 2017	68.73	69.65	68.68	69.20	16,433,730	+0.67(+0.98%)
May 18, 2017	68.62	69.21	68.04	68.53	28,608,020	-0.25(-0.37%)
May 17, 2017	71.51	70.51	68.53	68.78	30,229,536	-2.73(-3.81%)
May 16, 2017	71.30	71.90	71.29	71.51	12,000,258	+0.22(+0.31%)
May 15, 2017	71.09	71.41	70.89	71.29	10,825,411	+0.34(+0.48%)
May 12, 2017	70.75	71.05	70.47	70.94	10,706,958	-0.20(-0.28%)
May 11, 2017	71.08	71.40	70.48	71.14	13,362,966	-0.22(-0.31%)
May 10, 2017	70.62	71.40	70.58	71.36	10,210,697	+0.55(+0.78%)
May 09, 2017	71.22	71.69	70.60	70.80	12,582,353	-0.29(-0.40%)
May 08, 2017	71.04	71.27	70.72	71.09	10,000,480	+0.08(+0.12%)
May 05, 2017	71.21	71.29	70.53	71.01	11,561,223	-0.08(-0.11%)
May 04, 2017	71.57	71.60	70.66	71.09	14,136,350	+0.08(+0.12%)
May 03, 2017	70.24	71.09	70.21	71.01	14,138,597	+0.41(+0.58%)
May 02, 2017	70.77	70.91	70.21	70.60	17,660,428	-0.46(-0.64%)
May 01, 2017	71.30	71.61	70.65	71.06	19,249,334	+0.05(+0.07%)
Apr 28, 2017	71.50	71.70	70.97	71.01	13,178,015	-0.50(-0.70%)
Apr 27, 2017	72.13	72.13	71.02	71.51	16,330,183	-0.67(-0.93%)
Apr 26, 2017	72.11	72.68	71.94	72.17	15,721,474	+0.14(+0.19%)
Apr 25, 2017	72.27	72.75	72.04	72.04	22,364,046	+0.62(+0.87%)
Apr 24, 2017	70.64	71.86	70.53	71.42	31,203,090	+2.43(+3.53%)
Apr 21, 2017	69.78	69.93	68.98	68.98	24,284,592	-0.84(-1.20%)
Apr 20, 2017	69.36	70.01	69.01	69.82	19,156,766	+0.89(+1.29%)
Apr 19, 2017	69.78	70.13	68.85	68.93	21,548,260	-0.57(-0.82%)
Apr 18, 2017	69.67	69.89	69.16	69.51	17,307,828	-0.57(-0.82%)
Apr 17, 2017	68.92	70.26	68.86	70.08	23,364,564	+1.19(+1.73%)
Apr 13, 2017	69.78	71.00	68.89	68.89	37,405,688	-0.82(-1.17%)
Apr 12, 2017	70.13	70.15	69.40	69.70	18,037,536	-0.27(-0.38%)
Apr 11, 2017	69.82	70.02	69.21	69.97	17,997,580	-0.12(-0.17%)
Apr 10, 2017	70.26	70.75	69.70	70.09	18,477,052	-0.24(-0.35%)
Apr 07, 2017	70.13	70.85	69.95	70.34	16,046,843	-0.24(-0.35%)
Apr 06, 2017	70.18	70.93	69.58	70.58	17,615,836	+0.24(+0.34%)
Apr 05, 2017	72.17	72.26	70.30	70.35	21,605,328	-0.91(-1.28%)
Apr 04, 2017	70.92	71.55	70.78	71.26	17,495,634	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.