Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.20	45.11	44.08	44.93	232,161	+0.63(+1.41%)
Jun 29, 2017	44.64	44.64	43.91	44.30	204,649	-0.36(-0.81%)
Jun 28, 2017	44.42	44.95	44.18	44.66	179,533	+0.56(+1.26%)
Jun 27, 2017	44.31	44.91	44.05	44.11	234,131	-0.17(-0.38%)
Jun 26, 2017	45.01	45.71	44.24	44.28	317,104	-0.66(-1.47%)
Jun 23, 2017	43.64	45.00	43.57	44.94	498,081	+1.40(+3.22%)
Jun 22, 2017	44.05	44.19	43.38	43.53	233,489	-0.42(-0.96%)
Jun 21, 2017	43.95	44.04	43.65	43.96	164,997	+0.07(+0.16%)
Jun 20, 2017	44.11	44.11	43.71	43.89	281,250	-0.29(-0.66%)
Jun 19, 2017	43.64	44.23	43.38	44.18	194,277	+0.81(+1.87%)
Jun 16, 2017	44.45	44.65	43.13	43.37	434,004	-1.74(-3.85%)
Jun 15, 2017	45.65	46.12	44.93	45.10	338,368	-0.84(-1.82%)
Jun 14, 2017	46.21	46.21	45.62	45.94	222,056	-0.25(-0.53%)
Jun 13, 2017	45.75	46.28	45.44	46.19	230,182	+0.50(+1.10%)
Jun 12, 2017	45.20	46.34	45.18	45.69	352,939	+0.44(+0.98%)
Jun 09, 2017	44.85	45.56	44.66	45.25	298,768	+0.32(+0.71%)
Jun 08, 2017	44.29	45.15	44.20	44.93	164,238	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.87	44.35	280,519	-0.23(-0.51%)
Jun 06, 2017	44.64	44.73	44.27	44.58	254,671	-0.36(-0.81%)
Jun 05, 2017	44.90	45.03	44.58	44.94	172,706	-0.11(-0.24%)
Jun 02, 2017	44.62	45.32	44.55	45.04	276,692	+0.23(+0.51%)
Jun 01, 2017	44.83	44.85	43.90	44.81	413,660	+0.09(+0.20%)
May 31, 2017	45.82	46.08	44.71	44.73	439,291	-0.87(-1.92%)
May 30, 2017	46.22	46.32	45.58	45.60	381,054	-0.61(-1.32%)
May 26, 2017	46.26	46.53	46.04	46.21	202,072	-0.14(-0.30%)
May 25, 2017	46.81	46.88	46.33	46.35	228,117	-0.44(-0.94%)
May 24, 2017	46.15	46.83	46.15	46.79	243,647	+0.50(+1.09%)
May 23, 2017	46.10	46.37	45.80	46.29	252,732	+0.17(+0.36%)
May 22, 2017	46.69	47.09	46.08	46.12	237,742	-0.74(-1.58%)
May 19, 2017	46.61	47.40	46.45	46.86	400,130	+0.25(+0.53%)
May 18, 2017	46.23	46.89	45.99	46.61	364,522	+0.28(+0.61%)
May 17, 2017	47.19	47.66	46.32	46.33	560,050	-1.09(-2.29%)
May 16, 2017	47.76	48.06	47.21	47.42	472,587	-0.40(-0.83%)
May 15, 2017	47.37	48.19	47.37	47.81	354,486	+0.37(+0.78%)
May 12, 2017	47.52	47.99	47.27	47.44	519,143	+0.04(+0.07%)
May 11, 2017	47.44	47.74	47.06	47.41	563,563	+0.05(+0.11%)
May 10, 2017	47.57	48.03	47.03	47.36	443,182	-0.05(-0.11%)
May 09, 2017	47.95	48.37	47.27	47.41	644,047	-0.46(-0.96%)
May 08, 2017	47.19	48.03	47.09	47.87	472,334	+0.76(+1.61%)
May 05, 2017	46.87	47.67	46.83	47.11	595,413	+0.34(+0.73%)
May 04, 2017	45.80	46.85	45.36	46.76	606,460	+1.00(+2.19%)
May 03, 2017	46.17	46.93	45.00	45.76	552,156	-0.41(-0.90%)
May 02, 2017	50.53	50.94	46.12	46.18	889,087	-7.07(-13.27%)
May 01, 2017	54.01	54.54	53.18	53.24	263,600	-0.70(-1.31%)
Apr 28, 2017	54.21	54.54	53.86	53.95	235,201	-0.07(-0.13%)
Apr 27, 2017	53.68	54.22	53.64	54.02	264,078	+0.52(+0.97%)
Apr 26, 2017	53.55	53.97	53.37	53.50	231,248	-0.18(-0.33%)
Apr 25, 2017	54.00	54.47	53.60	53.67	201,727	-0.10(-0.18%)
Apr 24, 2017	53.25	53.97	53.14	53.77	291,158	+1.22(+2.33%)
Apr 21, 2017	52.32	52.85	52.31	52.55	220,868	+0.19(+0.37%)
Apr 20, 2017	51.99	52.43	51.99	52.35	237,354	+0.38(+0.73%)
Apr 19, 2017	51.88	52.37	51.53	51.97	179,203	+0.04(+0.07%)
Apr 18, 2017	52.12	52.61	51.72	51.94	222,947	-0.18(-0.34%)
Apr 17, 2017	51.46	52.13	51.22	52.12	253,934	+0.70(+1.37%)
Apr 13, 2017	52.32	52.82	51.39	51.41	235,066	-0.85(-1.63%)
Apr 12, 2017	52.23	52.37	51.88	52.27	108,316	-0.16(-0.30%)
Apr 11, 2017	52.02	52.47	51.80	52.42	168,883	+0.40(+0.78%)
Apr 10, 2017	52.14	52.63	51.79	52.02	157,111	-0.13(-0.25%)
Apr 07, 2017	52.39	52.54	52.01	52.15	177,628	-0.15(-0.29%)
Apr 06, 2017	52.38	52.61	52.02	52.30	199,919	-0.22(-0.42%)
Apr 05, 2017	52.57	53.21	52.29	52.52	157,235	+0.11(+0.22%)
Apr 04, 2017	52.31	52.43	51.98	52.41	167,652	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.