Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.69	29.75	29.66	29.75	2,450	+0.49(+1.67%)
Jun 29, 2017	29.56	29.56	29.26	29.26	18,592	-0.30(-1.01%)
Jun 28, 2017	29.38	29.56	29.38	29.56	5,647	+0.27(+0.92%)
Jun 27, 2017	29.33	29.36	29.18	29.29	2,755	+0.33(+1.14%)
Jun 26, 2017	29.16	29.28	28.96	28.96	4,486	-0.17(-0.58%)
Jun 23, 2017	29.11	29.15	29.11	29.13	7,606	+0.08(+0.28%)
Jun 22, 2017	29.09	29.09	29.05	29.05	3,189	-0.04(-0.14%)
Jun 21, 2017	29.07	29.09	29.07	29.09	3,988	+0.12(+0.41%)
Jun 20, 2017	28.96	29.01	28.91	28.97	3,209	+0.11(+0.36%)
Jun 19, 2017	28.88	28.88	28.84	28.86	3,260	-0.14(-0.47%)
Jun 16, 2017	28.92	29.00	28.92	29.00	3,953	+0.32(+1.12%)
Jun 15, 2017	28.63	28.69	28.56	28.68	6,038	-0.37(-1.27%)
Jun 14, 2017	29.05	29.19	29.04	29.05	18,937	-0.05(-0.17%)
Jun 13, 2017	29.08	29.18	29.08	29.10	2,267	-0.06(-0.21%)
Jun 12, 2017	29.11	29.16	29.10	29.16	1,820	+0.16(+0.55%)
Jun 09, 2017	29.10	29.11	28.91	29.00	2,284	-0.40(-1.36%)
Jun 08, 2017	29.44	29.44	29.31	29.40	4,741	+0.53(+1.84%)
Jun 07, 2017	28.92	28.92	28.83	28.87	2,946	+0.07(+0.24%)
Jun 06, 2017	28.82	28.82	28.77	28.80	2,255	-0.06(-0.23%)
Jun 05, 2017	28.85	28.89	28.84	28.86	15,499	-0.28(-0.96%)
Jun 02, 2017	28.94	29.14	28.94	29.14	2,239	+0.84(+2.96%)
Jun 01, 2017	28.31	28.34	28.28	28.31	2,365	-0.11(-0.40%)
May 31, 2017	28.41	28.44	28.34	28.42	4,074	+0.16(+0.57%)
May 30, 2017	28.26	28.28	28.25	28.26	10,437	-0.09(-0.32%)
May 26, 2017	28.30	28.35	28.28	28.35	3,284	-0.17(-0.60%)
May 25, 2017	28.51	28.52	28.44	28.52	3,896	-0.37(-1.28%)
May 24, 2017	28.81	28.89	28.81	28.89	8,347	+0.01(+0.03%)
May 23, 2017	28.89	28.90	28.84	28.88	6,589	-0.25(-0.86%)
May 22, 2017	29.18	29.18	29.07	29.13	8,731	-0.02(-0.05%)
May 19, 2017	29.07	29.18	29.07	29.14	5,082	+0.29(+1.02%)
May 18, 2017	28.71	28.89	28.71	28.85	4,746	+0.01(+0.03%)
May 17, 2017	28.90	28.90	28.79	28.84	5,589	-0.49(-1.67%)
May 16, 2017	29.40	29.40	29.25	29.33	6,171	+0.13(+0.45%)
May 15, 2017	29.20	29.20	29.18	29.20	968	-0.03(-0.10%)
May 12, 2017	29.26	29.28	29.20	29.23	6,903	+0.19(+0.65%)
May 11, 2017	29.05	29.07	29.04	29.04	2,680	-0.34(-1.16%)
May 10, 2017	29.36	29.42	29.35	29.38	3,536	+0.36(+1.24%)
May 09, 2017	29.01	29.05	29.00	29.02	2,327	+0.01(+0.03%)
May 08, 2017	29.00	29.04	28.96	29.01	3,571	-0.26(-0.90%)
May 05, 2017	29.27	29.29	29.22	29.27	1,907	+0.07(+0.25%)
May 04, 2017	29.16	29.20	29.07	29.20	4,966	+0.06(+0.21%)
May 03, 2017	29.02	29.33	29.02	29.14	1,798	+0.00(+0.00%)
May 02, 2017	29.07	29.14	28.70	29.14	2,485	+0.44(+1.53%)
May 01, 2017	28.62	28.71	28.47	28.70	3,003	+0.34(+1.20%)
Apr 28, 2017	28.37	28.37	28.33	28.36	2,766	+0.17(+0.60%)
Apr 27, 2017	28.18	28.24	28.05	28.19	16,487	+0.12(+0.43%)
Apr 26, 2017	28.07	28.12	28.07	28.07	2,156	+0.13(+0.47%)
Apr 25, 2017	27.95	27.98	27.93	27.94	1,610	+0.01(+0.04%)
Apr 24, 2017	27.89	27.94	27.89	27.93	6,977	+0.14(+0.50%)
Apr 21, 2017	27.76	27.81	27.75	27.79	3,237	+0.12(+0.43%)
Apr 20, 2017	27.67	27.69	27.64	27.67	5,051	+0.26(+0.95%)
Apr 19, 2017	27.48	27.48	27.37	27.41	4,016	-0.25(-0.89%)
Apr 18, 2017	27.64	27.66	27.59	27.66	23,827	+0.01(+0.03%)
Apr 17, 2017	27.61	27.69	27.61	27.65	3,660	+0.14(+0.51%)
Apr 13, 2017	27.52	27.53	27.47	27.51	6,703	-0.58(-2.06%)
Apr 12, 2017	28.00	28.09	27.97	28.09	7,562	-0.33(-1.16%)
Apr 11, 2017	28.30	28.43	28.28	28.42	9,286	+0.10(+0.35%)
Apr 10, 2017	28.30	28.36	28.30	28.32	3,428	-0.15(-0.53%)
Apr 07, 2017	28.41	28.48	28.41	28.47	3,066	+0.30(+1.06%)
Apr 06, 2017	28.12	28.17	28.12	28.17	3,498	-0.13(-0.46%)
Apr 05, 2017	28.36	28.38	28.26	28.30	12,290	+0.07(+0.27%)
Apr 04, 2017	28.18	28.27	28.18	28.23	1,861	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.