Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.45	35.74	35.33	35.37	142,923	-0.02(-0.05%)
Jun 29, 2017	36.10	36.10	35.02	35.39	137,724	-0.71(-1.96%)
Jun 28, 2017	35.52	36.14	35.35	36.09	181,829	+0.70(+1.97%)
Jun 27, 2017	35.56	35.92	35.16	35.39	122,436	-0.26(-0.73%)
Jun 26, 2017	35.97	36.00	35.37	35.66	93,904	-0.17(-0.46%)
Jun 23, 2017	35.16	36.20	35.12	35.82	642,121	+0.69(+1.96%)
Jun 22, 2017	35.18	35.34	34.72	35.13	141,308	-0.06(-0.17%)
Jun 21, 2017	35.24	35.36	34.92	35.19	164,011	+0.03(+0.10%)
Jun 20, 2017	35.16	35.16	34.95	35.16	143,801	-0.12(-0.35%)
Jun 19, 2017	35.58	35.71	35.12	35.28	225,779	-0.08(-0.22%)
Jun 16, 2017	35.68	35.80	35.23	35.36	575,342	-0.59(-1.65%)
Jun 15, 2017	36.13	36.33	35.75	35.95	275,402	-0.59(-1.62%)
Jun 14, 2017	36.71	36.73	36.16	36.54	204,048	-0.22(-0.59%)
Jun 13, 2017	36.45	36.83	36.11	36.76	237,033	+0.44(+1.20%)
Jun 12, 2017	36.15	36.60	36.00	36.33	283,839	+0.09(+0.24%)
Jun 09, 2017	36.21	36.56	35.88	36.24	198,727	+0.06(+0.17%)
Jun 08, 2017	35.86	36.20	34.69	36.18	256,016	+0.35(+0.97%)
Jun 07, 2017	35.73	35.84	35.00	35.83	355,791	+0.26(+0.74%)
Jun 06, 2017	35.76	35.80	35.29	35.57	139,684	-0.30(-0.85%)
Jun 05, 2017	35.76	36.02	35.65	35.87	124,952	+0.23(+0.65%)
Jun 02, 2017	35.74	36.00	35.44	35.64	181,965	-0.04(-0.12%)
Jun 01, 2017	34.73	35.74	34.73	35.68	200,834	+1.08(+3.13%)
May 31, 2017	34.58	34.84	34.30	34.60	300,513	-0.06(-0.18%)
May 30, 2017	34.74	34.88	34.43	34.66	115,950	-0.04(-0.12%)
May 26, 2017	35.17	35.17	34.59	34.70	146,553	-0.47(-1.33%)
May 25, 2017	34.78	35.37	34.77	35.17	216,040	+0.23(+0.67%)
May 24, 2017	34.83	35.07	34.64	34.94	153,113	+0.17(+0.50%)
May 23, 2017	34.91	35.00	34.36	34.76	227,388	+0.00(+0.00%)
May 22, 2017	34.25	34.85	34.25	34.76	227,504	+0.52(+1.52%)
May 19, 2017	33.65	34.46	33.65	34.24	379,497	+0.51(+1.52%)
May 18, 2017	33.91	34.38	33.72	33.73	509,993	-0.16(-0.49%)
May 17, 2017	34.12	34.42	33.86	33.90	195,136	-0.68(-1.96%)
May 16, 2017	34.55	34.66	33.96	34.57	213,696	+0.00(+0.00%)
May 15, 2017	34.06	34.62	34.06	34.57	168,087	+0.55(+1.61%)
May 12, 2017	33.86	34.58	33.62	34.03	287,006	-0.03(-0.08%)
May 11, 2017	34.13	34.62	33.82	34.05	202,297	-0.15(-0.43%)
May 10, 2017	33.91	34.48	33.91	34.20	344,873	-0.01(-0.03%)
May 09, 2017	34.05	34.52	33.97	34.21	310,228	+0.18(+0.54%)
May 08, 2017	34.06	34.38	33.83	34.03	352,143	-0.14(-0.41%)
May 05, 2017	34.80	34.80	33.60	34.17	342,528	-0.42(-1.20%)
May 04, 2017	33.83	35.70	32.73	34.58	1,156,200	+3.19(+10.17%)
May 03, 2017	32.58	32.83	30.77	31.39	533,634	-1.36(-4.16%)
May 02, 2017	32.74	32.96	32.50	32.75	375,998	+0.10(+0.32%)
May 01, 2017	32.75	32.76	32.41	32.65	383,207	+0.11(+0.35%)
Apr 28, 2017	33.19	33.26	32.50	32.54	214,181	-0.59(-1.78%)
Apr 27, 2017	33.25	33.33	32.99	33.13	198,462	+0.00(+0.00%)
Apr 26, 2017	33.10	33.23	32.94	33.13	299,672	+0.06(+0.18%)
Apr 25, 2017	33.28	33.50	32.69	33.06	196,272	-0.01(-0.03%)
Apr 24, 2017	32.99	33.34	32.77	33.07	313,509	+0.53(+1.63%)
Apr 21, 2017	32.42	32.67	32.27	32.54	278,930	+0.12(+0.37%)
Apr 20, 2017	32.18	32.48	32.09	32.42	241,602	+0.35(+1.08%)
Apr 19, 2017	31.93	32.30	31.93	32.08	131,800	+0.29(+0.93%)
Apr 18, 2017	31.47	31.81	31.25	31.78	197,631	+0.29(+0.91%)
Apr 17, 2017	31.33	31.66	31.33	31.49	142,725	+0.20(+0.64%)
Apr 13, 2017	31.66	31.66	31.23	31.29	157,052	-0.36(-1.15%)
Apr 12, 2017	31.95	31.95	31.44	31.66	105,861	-0.30(-0.95%)
Apr 11, 2017	31.59	32.01	31.59	31.96	214,495	+0.23(+0.74%)
Apr 10, 2017	31.77	32.01	31.57	31.73	212,549	+0.05(+0.16%)
Apr 07, 2017	31.49	31.77	31.34	31.68	375,690	+0.08(+0.25%)
Apr 06, 2017	31.73	31.89	31.16	31.60	234,102	-0.07(-0.22%)
Apr 05, 2017	31.72	32.27	31.46	31.67	421,105	+0.03(+0.08%)
Apr 04, 2017	32.21	32.41	31.60	31.64	302,914	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.