Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2337	2436	1941	2060	670	-316.89(-13.33%)
Jun 29, 2017	2198	2377	2119	2377	745	+217.86(+10.09%)
Jun 28, 2017	2159	2179	2080	2159	432	+118.83(+5.83%)
Jun 27, 2017	1836	2099	1836	2040	605	+247.57(+13.81%)
Jun 26, 2017	1703	1857	1674	1792	332	+136.06(+8.21%)
Jun 23, 2017	1545	1664	1545	1656	100	+20.40(+1.25%)
Jun 22, 2017	1664	1723	1584	1636	203	+34.26(+2.14%)
Jun 21, 2017	1485	1723	1446	1602	505	+185.58(+13.11%)
Jun 20, 2017	1426	1426	1357	1416	57	+54.46(+4.00%)
Jun 19, 2017	1406	1416	1349	1362	106	+13.07(+0.97%)
Jun 16, 2017	1426	1426	1347	1349	34	-13.07(-0.96%)
Jun 15, 2017	1378	1386	1361	1362	30	-7.13(-0.52%)
Jun 14, 2017	1426	1485	1347	1369	198	+2.18(+0.16%)
Jun 13, 2017	1386	1406	1307	1367	59	+19.02(+1.41%)
Jun 12, 2017	1446	1446	1329	1348	114	-58.63(-4.17%)
Jun 09, 2017	1252	1426	1248	1406	138	+99.03(+7.58%)
Jun 08, 2017	1287	1347	1287	1307	105	+59.41(+4.76%)
Jun 07, 2017	1287	1336	1248	1248	85	-55.25(-4.24%)
Jun 06, 2017	1208	1313	1208	1303	97	+89.91(+7.41%)
Jun 05, 2017	1228	1253	1169	1213	51	-14.85(-1.21%)
Jun 02, 2017	1347	1347	1228	1228	129	-71.30(-5.49%)
Jun 01, 2017	1287	1347	1287	1299	115	+73.28(+5.98%)
May 31, 2017	1347	1363	1151	1226	143	-121.01(-8.98%)
May 30, 2017	1369	1369	1347	1347	43	-22.07(-1.61%)
May 26, 2017	1386	1422	1347	1369	26	+2.46(+0.18%)
May 25, 2017	1386	1446	1347	1367	53	+0.00(+0.00%)
May 24, 2017	1416	1442	1347	1367	43	-49.71(-3.51%)
May 23, 2017	1485	1485	1386	1416	33	+29.91(+2.16%)
May 22, 2017	1386	1426	1386	1386	74	+0.00(+0.00%)
May 19, 2017	1386	1446	1386	1386	53	-19.81(-1.41%)
May 18, 2017	1436	1508	1367	1406	117	-29.71(-2.07%)
May 17, 2017	1367	1584	1366	1436	315	+79.22(+5.84%)
May 16, 2017	1347	1386	1320	1357	72	+29.71(+2.24%)
May 15, 2017	1386	1386	1317	1327	64	+9.91(+0.75%)
May 12, 2017	1307	1347	1290	1317	54	-25.75(-1.92%)
May 11, 2017	1287	1366	1268	1343	79	+75.06(+5.92%)
May 10, 2017	1386	1386	1190	1268	120	-39.41(-3.01%)
May 09, 2017	1386	1484	1188	1307	245	-109.72(-7.74%)
May 08, 2017	1426	1483	1297	1417	122	-9.11(-0.64%)
May 05, 2017	1485	1535	1426	1426	91	-51.50(-3.49%)
May 04, 2017	1505	1545	1477	1477	72	-8.91(-0.60%)
May 03, 2017	1485	1525	1485	1486	99	-14.85(-0.99%)
May 02, 2017	1545	1623	1488	1501	146	-43.58(-2.82%)
May 01, 2017	1624	1658	1535	1545	120	-68.13(-4.22%)
Apr 28, 2017	1604	1681	1584	1613	72	+4.76(+0.30%)
Apr 27, 2017	1782	1782	1604	1608	94	-65.36(-3.91%)
Apr 26, 2017	1769	1772	1674	1674	117	-49.51(-2.87%)
Apr 25, 2017	1683	1782	1683	1723	61	+19.80(+1.16%)
Apr 24, 2017	1743	1822	1703	1703	154	-97.04(-5.39%)
Apr 21, 2017	1782	1882	1740	1800	189	+17.82(+1.00%)
Apr 20, 2017	1763	1838	1723	1782	104	+9.11(+0.51%)
Apr 19, 2017	1842	1842	1703	1773	161	-9.11(-0.51%)
Apr 18, 2017	1921	1921	1745	1782	273	+65.16(+3.79%)
Apr 17, 2017	1723	1802	1703	1717	93	-45.35(-2.57%)
Apr 13, 2017	1782	1862	1743	1763	125	-25.36(-1.42%)
Apr 12, 2017	1782	1921	1782	1788	178	-1.78(-0.10%)
Apr 11, 2017	1882	1882	1782	1790	127	-32.28(-1.77%)
Apr 10, 2017	1842	1852	1707	1822	249	+89.12(+5.14%)
Apr 07, 2017	1842	1842	1703	1733	277	-89.12(-4.89%)
Apr 06, 2017	1788	1921	1743	1822	343	+118.63(+6.96%)
Apr 05, 2017	1943	2080	1703	1703	884	-475.13(-21.81%)
Apr 04, 2017	1901	2396	1822	2179	4,173	+529.80(+32.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.