Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.360	8.500	8.125	8.230	15,674,969	-0.08(-0.96%)
Jun 29, 2017	8.260	8.550	8.140	8.310	21,599,164	+0.11(+1.34%)
Jun 28, 2017	8.040	8.420	8.020	8.200	13,109,141	+0.13(+1.61%)
Jun 27, 2017	8.230	8.340	8.050	8.070	12,533,785	-0.08(-0.98%)
Jun 26, 2017	8.100	8.265	8.010	8.150	10,914,752	+0.06(+0.74%)
Jun 23, 2017	7.960	8.120	7.885	8.090	13,861,775	+0.22(+2.80%)
Jun 22, 2017	7.870	8.020	7.790	7.870	9,583,771	+0.08(+1.03%)
Jun 21, 2017	8.160	8.180	7.670	7.790	18,754,018	-0.41(-5.00%)
Jun 20, 2017	8.400	8.410	8.090	8.200	15,293,678	-0.36(-4.21%)
Jun 19, 2017	8.610	8.680	8.490	8.560	8,208,377	-0.06(-0.70%)
Jun 16, 2017	8.610	8.660	8.440	8.620	14,758,058	+0.06(+0.70%)
Jun 15, 2017	8.550	8.800	8.465	8.560	10,718,941	-0.13(-1.50%)
Jun 14, 2017	9.100	9.110	8.460	8.690	18,418,928	-0.47(-5.13%)
Jun 13, 2017	8.870	9.210	8.850	9.160	12,194,135	+0.26(+2.92%)
Jun 12, 2017	8.950	9.220	8.845	8.900	20,539,968	+0.09(+1.02%)
Jun 09, 2017	8.500	8.940	8.380	8.810	23,493,988	+0.39(+4.63%)
Jun 08, 2017		8.745	8.400	8.420	14,982,851	-0.17(-1.98%)
Jun 07, 2017	9.010	9.140	8.475	8.590	18,906,310	-0.51(-5.60%)
Jun 06, 2017	9.020	9.140	8.810	9.100	12,226,586	+0.03(+0.33%)
Jun 05, 2017	8.960	9.210	8.930	9.070	10,673,568	+0.04(+0.44%)
Jun 02, 2017	9.090	9.100	8.880	9.030	12,485,638	-0.20(-2.17%)
Jun 01, 2017	9.100	9.355	9.080	9.230	16,561,889	+0.14(+1.54%)
May 31, 2017	9.130	9.140	8.680	9.090	22,255,804	-0.17(-1.84%)
May 30, 2017	9.560	9.700	9.255	9.260	13,040,362	-0.30(-3.14%)
May 26, 2017	9.780	9.790	9.445	9.560	13,992,971	-0.09(-0.93%)
May 25, 2017	10.33	10.51	9.630	9.650	21,491,092	-0.79(-7.57%)
May 24, 2017	10.58	10.70	10.33	10.44	9,002,833	-0.17(-1.60%)
May 23, 2017	10.50	10.73	10.44	10.61	8,622,609	+0.11(+1.05%)
May 22, 2017	10.64	10.72	10.48	10.50	13,065,609	-0.02(-0.19%)
May 19, 2017	10.54	10.64	10.45	10.52	17,309,492	+0.06(+0.57%)
May 18, 2017	10.25	10.60	10.21	10.46	9,194,005	+0.07(+0.67%)
May 17, 2017	10.69	10.62	10.25	10.39	11,361,085	-0.30(-2.81%)
May 16, 2017	10.93	11.00	10.64	10.69	10,132,319	-0.11(-1.02%)
May 15, 2017	10.99	11.13	10.70	10.80	14,208,656	+0.18(+1.69%)
May 12, 2017	11.07	11.07	10.54	10.62	9,276,527	-0.46(-4.15%)
May 11, 2017	11.29	11.39	11.07	11.08	7,737,876	-0.09(-0.81%)
May 10, 2017	11.08	11.30	11.02	11.17	11,128,206	+0.21(+1.92%)
May 09, 2017	11.16	11.19	10.88	10.96	9,615,126	-0.18(-1.62%)
May 08, 2017	11.15	11.29	11.03	11.14	9,248,299	-0.04(-0.36%)
May 05, 2017	10.42	11.19	10.41	11.18	16,734,109	+0.84(+8.12%)
May 04, 2017	10.51	10.55	10.03	10.34	19,931,796	-0.42(-3.90%)
May 03, 2017	10.40	10.91	10.20	10.76	27,301,280	+0.34(+3.26%)
May 02, 2017	10.75	10.77	10.39	10.42	11,092,921	-0.24(-2.25%)
May 01, 2017	11.00	11.03	10.65	10.66	10,140,213	-0.37(-3.35%)
Apr 28, 2017	11.22	11.26	10.97	11.03	11,813,886	-0.03(-0.27%)
Apr 27, 2017	11.30	11.30	10.79	11.06	13,018,901	-0.39(-3.41%)
Apr 26, 2017	11.39	11.87	11.36	11.45	9,334,758	-0.01(-0.09%)
Apr 25, 2017	11.41	11.58	11.32	11.46	8,819,881	+0.09(+0.79%)
Apr 24, 2017	11.46	11.53	11.32	11.37	9,585,451	+0.07(+0.62%)
Apr 21, 2017	11.30	11.38	11.16	11.30	8,214,347	-0.08(-0.70%)
Apr 20, 2017	11.30	11.59	11.18	11.38	8,981,711	+0.11(+0.98%)
Apr 19, 2017	11.69	11.77	11.21	11.27	10,541,007	-0.37(-3.18%)
Apr 18, 2017	11.66	11.84	11.50	11.64	8,018,473	-0.14(-1.19%)
Apr 17, 2017	11.72	11.84	11.63	11.78	7,144,858	+0.06(+0.51%)
Apr 13, 2017	12.06	12.06	11.61	11.72	12,110,985	-0.35(-2.90%)
Apr 12, 2017	12.56	12.67	12.04	12.07	8,241,554	-0.46(-3.67%)
Apr 11, 2017	12.75	12.79	12.35	12.53	9,455,992	-0.22(-1.73%)
Apr 10, 2017	12.55	12.82	12.53	12.75	6,437,292	+0.32(+2.57%)
Apr 07, 2017	12.64	12.71	12.40	12.43	6,250,584	-0.19(-1.51%)
Apr 06, 2017	12.54	12.70	12.51	12.62	7,180,847	+0.18(+1.45%)
Apr 05, 2017	12.68	13.04	12.40	12.44	11,559,015	-0.10(-0.80%)
Apr 04, 2017	12.46	12.55	12.24	12.54	7,969,147	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.