Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.59	11.59	11.50	11.53	272,718	-0.07(-0.60%)
Jun 29, 2017	11.63	11.63	11.51	11.60	178,224	-0.15(-1.28%)
Jun 28, 2017	11.76	11.79	11.72	11.75	433,982	+0.03(+0.26%)
Jun 27, 2017	11.85	11.86	11.69	11.72	200,254	-0.14(-1.18%)
Jun 26, 2017	11.94	12.00	11.86	11.86	87,575	-0.19(-1.58%)
Jun 23, 2017	11.93	12.08	11.93	12.05	115,792	+0.19(+1.60%)
Jun 22, 2017	11.90	11.91	11.85	11.86	36,138	-0.03(-0.25%)
Jun 21, 2017	11.91	11.93	11.86	11.89	55,307	+0.19(+1.62%)
Jun 20, 2017	11.86	11.93	11.70	11.70	38,492	-0.19(-1.56%)
Jun 19, 2017	11.85	11.89	11.82	11.88	28,785	+0.14(+1.22%)
Jun 16, 2017	11.75	11.75	11.70	11.74	58,858	+0.19(+1.66%)
Jun 15, 2017	11.50	11.60	11.47	11.55	49,953	-0.02(-0.22%)
Jun 14, 2017	11.64	11.64	11.52	11.57	20,176	+0.05(+0.48%)
Jun 13, 2017	11.45	11.53	11.43	11.52	37,140	+0.08(+0.70%)
Jun 12, 2017	11.42	11.48	11.36	11.44	56,056	-0.24(-2.05%)
Jun 09, 2017	11.63	11.72	11.63	11.68	48,947	+0.03(+0.26%)
Jun 08, 2017	11.58	11.69	11.54	11.65	57,726	-0.06(-0.51%)
Jun 07, 2017	11.65	11.71	11.60	11.71	72,132	+0.00(+0.00%)
Jun 06, 2017	11.67	11.73	11.60	11.71	65,840	-0.02(-0.17%)
Jun 05, 2017	11.71	11.75	11.67	11.73	41,505	+0.05(+0.45%)
Jun 02, 2017	11.69	11.71	11.64	11.68	158,847	+0.04(+0.32%)
Jun 01, 2017	11.59	11.65	11.54	11.64	20,230	+0.26(+2.24%)
May 31, 2017	11.27	11.42	11.27	11.38	37,911	+0.06(+0.57%)
May 30, 2017	11.34	11.41	11.30	11.32	30,843	+0.00(+0.00%)
May 26, 2017	11.31	11.36	11.29	11.32	21,234	+0.09(+0.80%)
May 25, 2017	11.18	11.23	11.16	11.23	44,072	+0.00(+0.00%)
May 24, 2017	11.27	11.27	11.17	11.23	56,320	-0.14(-1.23%)
May 23, 2017	11.41	11.46	11.37	11.37	48,159	+0.06(+0.53%)
May 22, 2017	11.33	11.38	11.25	11.31	30,597	+0.01(+0.09%)
May 19, 2017	11.20	11.31	11.20	11.30	17,724	+0.08(+0.71%)
May 18, 2017	11.18	11.27	11.17	11.22	29,457	+0.23(+2.09%)
May 17, 2017	11.10	11.22	10.98	10.99	40,537	-0.39(-3.47%)
May 16, 2017	11.29	11.41	11.27	11.38	43,991	+0.17(+1.56%)
May 15, 2017	11.16	11.26	11.13	11.21	10,630	-0.13(-1.15%)
May 12, 2017	11.30	11.35	11.28	11.34	21,976	-0.11(-0.96%)
May 11, 2017	11.43	11.47	11.39	11.45	24,948	-0.05(-0.43%)
May 10, 2017	11.54	11.58	11.47	11.50	142,844	-0.22(-1.92%)
May 09, 2017	11.38	11.75	11.38	11.72	2,628,627	+0.66(+6.01%)
May 08, 2017	11.00	11.08	10.98	11.06	43,078	-0.09(-0.81%)
May 05, 2017	10.80	11.15	10.80	11.15	66,199	+0.63(+6.04%)
May 04, 2017	10.53	10.59	10.46	10.52	194,054	-0.20(-1.82%)
May 03, 2017	10.63	10.73	10.55	10.71	162,656	+0.03(+0.28%)
May 02, 2017	10.64	10.70	10.63	10.68	26,959	+0.18(+1.71%)
May 01, 2017	10.61	10.61	10.47	10.50	18,697	-0.05(-0.47%)
Apr 28, 2017	10.48	10.58	10.48	10.55	49,208	+0.07(+0.67%)
Apr 27, 2017	10.52	10.52	10.41	10.48	97,557	-0.09(-0.85%)
Apr 26, 2017	10.51	10.62	10.51	10.57	36,684	+0.07(+0.67%)
Apr 25, 2017	10.38	10.50	10.38	10.50	151,441	+0.10(+0.96%)
Apr 24, 2017	10.33	10.45	10.30	10.40	47,413	+0.00(+0.00%)
Apr 21, 2017	10.33	10.40	10.30	10.40	27,742	+0.03(+0.24%)
Apr 20, 2017	10.30	10.41	10.30	10.38	37,876	+0.10(+0.97%)
Apr 19, 2017	10.36	10.36	10.27	10.28	34,628	-0.20(-1.86%)
Apr 18, 2017	10.41	10.48	10.35	10.47	142,729	+0.02(+0.19%)
Apr 17, 2017	10.32	10.45	10.32	10.45	31,880	+0.11(+1.06%)
Apr 13, 2017	10.40	10.41	10.34	10.34	50,621	-0.09(-0.86%)
Apr 12, 2017	10.39	10.48	10.38	10.43	167,152	+0.30(+2.96%)
Apr 11, 2017	10.11	10.18	10.05	10.13	425,875	+0.25(+2.53%)
Apr 10, 2017	9.915	9.915	9.875	9.880	142,791	+0.01(+0.10%)
Apr 07, 2017	9.840	9.940	9.840	9.870	107,751	+0.07(+0.71%)
Apr 06, 2017	9.885	9.885	9.770	9.800	49,980	+0.06(+0.62%)
Apr 05, 2017	9.750	9.780	9.730	9.740	81,963	+0.14(+1.46%)
Apr 04, 2017	9.540	9.610	9.530	9.600	32,273	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.