Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.43(+1.93%) | |
Jun 29, 2017 | 22.21 | 22.21 | 22.21 | 22.21 | 435 | -0.74(-3.22%) |
Jun 28, 2017 | 23.50 | 23.50 | 22.95 | 22.95 | 670 | -0.72(-3.05%) |
Jun 27, 2017 | 24.01 | 24.01 | 23.67 | 23.67 | 636 | -0.75(-3.08%) |
Jun 26, 2017 | 24.44 | 24.44 | 24.43 | 24.43 | 298 | +0.11(+0.44%) |
Jun 23, 2017 | 24.32 | 24.32 | 24.32 | 24.32 | 188 | +0.10(+0.42%) |
Jun 22, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 1,329 | -0.43(-1.75%) |
Jun 21, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 1,221 | -0.26(-1.06%) |
Jun 20, 2017 | 24.83 | 24.95 | 24.83 | 24.91 | 2,583 | -0.13(-0.51%) |
Jun 19, 2017 | 25.02 | 25.05 | 25.02 | 25.04 | 919 | -0.00(-0.00%) |
Jun 16, 2017 | 24.79 | 25.04 | 24.79 | 25.04 | 2,117 | +0.39(+1.59%) |
Jun 14, 2017 | 24.65 | 31 | +0.84(+3.53%) | |||
Jun 12, 2017 | 23.81 | 83 | -0.12(-0.50%) | |||
Jun 09, 2017 | 23.78 | 23.95 | 23.60 | 23.93 | 1,705 | -0.02(-0.10%) |
Jun 08, 2017 | 23.95 | 23.95 | 23.95 | 23.95 | 1,661 | -0.77(-3.13%) |
Jun 07, 2017 | 24.96 | 24.96 | 24.49 | 24.73 | 2,677 | +0.10(+0.42%) |
Jun 05, 2017 | 24.62 | 37 | -0.21(-0.86%) | |||
Jun 02, 2017 | 24.98 | 24.98 | 24.74 | 24.84 | 6,270 | +0.31(+1.25%) |
Jun 01, 2017 | 24.14 | 24.53 | 24.14 | 24.53 | 4,315 | +0.95(+4.02%) |
May 30, 2017 | 23.58 | 61 | -0.16(-0.66%) | |||
May 26, 2017 | 23.73 | 23.77 | 23.66 | 23.74 | 3,486 | -0.04(-0.18%) |
May 25, 2017 | 23.21 | 23.78 | 23.21 | 23.78 | 8,742 | +0.75(+3.25%) |
May 24, 2017 | 22.95 | 23.04 | 22.95 | 23.04 | 2,902 | +0.41(+1.80%) |
May 23, 2017 | 22.68 | 23.08 | 22.63 | 22.63 | 3,403 | +0.38(+1.73%) |
May 22, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 4,705 | +0.37(+1.71%) |
May 19, 2017 | 21.87 | 21.87 | 21.87 | 21.87 | 470 | +0.37(+1.70%) |
May 17, 2017 | 21.51 | 147 | -0.09(-0.39%) | |||
May 16, 2017 | 21.79 | 21.79 | 21.59 | 21.59 | 2,629 | -0.25(-1.13%) |
May 15, 2017 | 21.53 | 21.88 | 21.53 | 21.84 | 1,588 | +0.26(+1.18%) |
May 12, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 294 | +0.34(+1.60%) |
May 09, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.29(-1.34%) | |
May 08, 2017 | 21.63 | 21.63 | 21.53 | 21.53 | 717 | -0.03(-0.15%) |
May 05, 2017 | 21.72 | 21.72 | 21.56 | 21.56 | 705 | +0.53(+2.54%) |
May 04, 2017 | 21.15 | 21.15 | 21.00 | 21.03 | 8,709 | -0.13(-0.60%) |