Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		88.00	88.00	88.00	3	+6.70(+8.24%)
Jun 28, 2018	85.10	85.27	81.20	81.30	693	-8.90(-9.87%)
Jun 27, 2018	90.20	90.25	90.20	90.20	406	+3.15(+3.62%)
Jun 25, 2018		87.05	87.05	87.05	0	-5.95(-6.40%)
Jun 19, 2018		93.00	93.00	93.00	1	-1.15(-1.22%)
Jun 18, 2018	95.80	95.80	94.15	94.15	37	+5.25(+5.91%)
Jun 15, 2018	83.00	88.90	83.00	88.90	70	+5.91(+7.11%)
Jun 13, 2018		83.00	83.00	83.00	2	+0.69(+0.84%)
Jun 12, 2018	82.31	82.31	82.31	82.31	32	-1.14(-1.37%)
Jun 08, 2018		83.45	83.45	83.45	15	+0.05(+0.05%)
Jun 07, 2018	83.41	83.41	83.41	83.41	27	-0.64(-0.77%)
Jun 06, 2018	93.55	93.55	84.05	84.05	52	-2.45(-2.84%)
Jun 05, 2018	87.00	87.00	86.00	86.50	596	-0.50(-0.57%)
Jun 04, 2018	86.50	87.20	86.50	87.00	347	+1.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.