Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.554	6.627	6.492	6.492	92,456	-0.04(-0.64%)
Jun 28, 2018	6.554	6.763	6.512	6.533	168,880	-0.02(-0.32%)
Jun 27, 2018	6.606	6.643	6.502	6.554	84,969	-0.06(-0.95%)
Jun 26, 2018	6.580	6.617	6.570	6.617	40,421	+0.04(+0.64%)
Jun 25, 2018	6.659	6.680	6.563	6.575	164,303	-0.08(-1.25%)
Jun 22, 2018	6.706	6.711	6.580	6.659	97,484	+0.03(+0.39%)
Jun 21, 2018	6.727	6.727	6.627	6.633	128,496	-0.08(-1.17%)
Jun 20, 2018	6.737	6.786	6.706	6.711	72,814	-0.01(-0.08%)
Jun 19, 2018	6.711	6.815	6.700	6.716	151,644	+0.01(+0.08%)
Jun 18, 2018	6.674	6.732	6.661	6.711	132,659	+0.07(+1.02%)
Jun 15, 2018		6.674	6.601	6.643	113,741	-0.03(-0.47%)
Jun 14, 2018	6.528	6.690	6.528	6.674	223,323	+0.16(+2.49%)
Jun 13, 2018	6.476	6.669	6.434	6.512	518,460	+0.07(+1.05%)
Jun 12, 2018	6.460	6.528	6.445	6.445	53,434	-0.02(-0.24%)
Jun 11, 2018	6.518	6.580	6.436	6.460	196,840	-0.09(-1.36%)
Jun 08, 2018	6.612	6.700	6.528	6.549	180,411	-0.02(-0.32%)
Jun 07, 2018	6.450	6.674	6.450	6.570	149,008	+0.10(+1.53%)
Jun 06, 2018				6.471	138,283	+0.00(+0.00%)
Jun 05, 2018	6.518	6.539	6.450	6.471	121,672	-0.07(-1.04%)
Jun 04, 2018	6.544	6.559	6.445	6.539	194,808	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.