Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.35	33.61	33.26	33.27	5,815,758	-0.01(-0.02%)
Jun 28, 2018	33.08	33.40	32.92	33.27	6,376,681	+0.17(+0.51%)
Jun 27, 2018	33.38	33.64	33.05	33.11	14,591,716	+0.40(+1.23%)
Jun 26, 2018	32.77	32.86	32.43	32.71	11,438,897	+0.47(+1.47%)
Jun 25, 2018	32.73	32.78	32.09	32.23	8,588,652	-1.12(-3.36%)
Jun 22, 2018	33.38	33.64	33.30	33.35	12,190,262	+1.18(+3.67%)
Jun 21, 2018	32.50	32.52	32.15	32.17	6,885,568	-0.44(-1.34%)
Jun 20, 2018	32.92	32.95	32.42	32.61	8,133,143	-0.28(-0.86%)
Jun 19, 2018	32.75	32.94	32.61	32.90	6,283,879	-0.15(-0.44%)
Jun 18, 2018	32.81	33.21	32.80	33.04	7,112,506	+0.16(+0.49%)
Jun 15, 2018		33.84	32.80	32.88	10,371,305	-0.95(-2.82%)
Jun 14, 2018	33.89	34.18	33.76	33.84	7,734,740	+0.31(+0.93%)
Jun 13, 2018	33.51	33.67	33.37	33.52	11,194,002	-0.08(-0.24%)
Jun 12, 2018	34.03	34.08	33.38	33.60	15,268,855	-0.73(-2.12%)
Jun 11, 2018	34.21	34.48	34.12	34.33	5,105,252	+0.06(+0.17%)
Jun 08, 2018	34.47	34.53	34.00	34.27	6,519,809	-0.12(-0.34%)
Jun 07, 2018	34.22	34.66	34.09	34.39	14,414,567	+0.67(+1.99%)
Jun 06, 2018			33.60	33.72	7,342,379	-0.01(-0.02%)
Jun 05, 2018	33.51	33.88	33.40	33.73	7,601,604	+0.24(+0.72%)
Jun 04, 2018	33.75	33.84	33.45	33.49	6,947,316	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.