Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.432	2.450	2.432	2.450	1,133	-0.02(-0.92%)
Jun 28, 2018	2.450	2.493	2.450	2.473	620	-0.02(-0.69%)
Jun 27, 2018	2.470	2.500	2.420	2.490	4,103	-0.04(-1.69%)
Jun 26, 2018	2.435	2.533	2.420	2.533	8,998	+0.08(+3.38%)
Jun 25, 2018	2.460	2.460	2.430	2.450	2,169	+0.00(+0.00%)
Jun 22, 2018	2.460	2.500	2.450	2.450	13,501	+0.04(+1.71%)
Jun 21, 2018	2.507	2.520	2.400	2.409	4,022	-0.10(-3.85%)
Jun 20, 2018	2.527	2.527	2.500	2.505	15,742	-0.00(-0.19%)
Jun 19, 2018	2.500	2.590	2.470	2.510	29,377	-0.03(-1.18%)
Jun 18, 2018	2.505	2.570	2.458	2.540	6,934	+0.04(+1.60%)
Jun 15, 2018		2.570	2.500	2.500	6,396	-0.02(-0.79%)
Jun 14, 2018	2.590	2.620	2.500	2.520	6,749	-0.09(-3.45%)
Jun 13, 2018	2.520	2.610	2.470	2.610	13,286	+0.11(+4.40%)
Jun 12, 2018	2.520	2.540	2.450	2.500	7,139	-0.06(-2.51%)
Jun 11, 2018	2.478	2.650	2.478	2.564	33,128	-0.02(-0.60%)
Jun 08, 2018	2.430	2.690	2.421	2.580	32,017	+0.17(+7.05%)
Jun 07, 2018	2.409	2.465	2.395	2.410	25,153	-0.02(-0.82%)
Jun 06, 2018	2.320	2.470	2.320	2.430	4,948	-0.04(-1.62%)
Jun 05, 2018	2.370	2.494	2.370	2.470	16,880	+0.12(+5.11%)
Jun 04, 2018	2.400	2.490	2.310	2.350	19,564	-0.17(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.