Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.27	11.33	11.24	11.30	146,218	+0.09(+0.83%)
Jun 28, 2018	11.10	11.21	11.04	11.20	155,665	+0.03(+0.30%)
Jun 27, 2018	11.28	11.33	11.17	11.17	124,612	-0.09(-0.82%)
Jun 26, 2018	11.37	11.41	11.26	11.26	151,074	-0.13(-1.11%)
Jun 25, 2018	11.51	11.52	11.32	11.39	133,995	-0.16(-1.38%)
Jun 22, 2018	11.44	11.55	11.44	11.55	123,345	+0.11(+0.99%)
Jun 21, 2018	11.54	11.55	11.42	11.44	124,925	-0.09(-0.75%)
Jun 20, 2018	11.55	11.57	11.51	11.52	162,216	+0.04(+0.35%)
Jun 19, 2018	11.45	11.50	11.40	11.48	177,569	+0.00(+0.01%)
Jun 18, 2018	11.51	11.52	11.44	11.48	209,407	-0.04(-0.34%)
Jun 15, 2018		11.52	11.48	11.52	137,237	+0.04(+0.34%)
Jun 14, 2018	11.38	11.49	11.38	11.48	147,719	+0.11(+0.93%)
Jun 13, 2018	11.41	11.49	11.38	11.38	146,928	-0.07(-0.63%)
Jun 12, 2018	11.41	11.45	11.36	11.45	130,009	+0.03(+0.29%)
Jun 11, 2018	11.34	11.42	11.31	11.41	128,058	+0.09(+0.81%)
Jun 08, 2018	11.22	11.34	11.22	11.32	133,358	+0.09(+0.76%)
Jun 07, 2018	11.32	11.32	11.22	11.24	152,104	-0.04(-0.38%)
Jun 06, 2018		11.28		11.28	170,634	+0.09(+0.80%)
Jun 05, 2018	11.16	11.19	11.10	11.19	187,700	+0.07(+0.65%)
Jun 04, 2018	11.09	11.14	11.09	11.12	216,230	+0.05(+0.42%)
Jun 01, 2018	11.06	11.13	11.05	11.07	162,740	+0.04(+0.36%)
May 31, 2018	11.12	11.18	11.01	11.03	205,846	-0.05(-0.42%)
May 30, 2018	10.94	11.11	10.94	11.08	167,928	+0.15(+1.39%)
May 29, 2018	10.93	10.99	10.89	10.93	150,547	-0.08(-0.72%)
May 25, 2018		11.01	11.01	11.01	0	-0.04(-0.36%)
May 24, 2018	10.96	11.06	10.95	11.05	187,259	+0.06(+0.54%)
May 23, 2018	10.98	11.03	10.93	10.99	229,299	-0.01(-0.06%)
May 22, 2018	11.01	11.05	10.99	10.99	171,739	-0.01(-0.12%)
May 21, 2018	11.06	11.10	10.99	11.01	115,269	-0.02(-0.18%)
May 18, 2018	11.01	11.07	10.99	11.03	130,634	-0.01(-0.06%)
May 17, 2018	11.01	11.05	10.97	11.03	124,338	+0.02(+0.19%)
May 16, 2018	10.94	11.06	10.94	11.01	155,748	+0.09(+0.84%)
May 15, 2018	11.04	11.04	10.91	10.92	175,022	-0.18(-1.65%)
May 14, 2018	11.02	11.10	11.01	11.10	178,785	+0.12(+1.13%)
May 11, 2018	10.88	11.01	10.80	10.98	217,868	+0.14(+1.27%)
May 10, 2018	10.72	10.85	10.72	10.84	206,073	+0.17(+1.59%)
May 09, 2018	10.63	10.75	10.60	10.67	221,356	+0.03(+0.31%)
May 08, 2018	10.76	10.76	10.61	10.64	217,914	-0.13(-1.22%)
May 07, 2018	10.77	10.83	10.76	10.77	174,503	+0.05(+0.43%)
May 04, 2018	10.63	10.78	10.63	10.72	171,015	+0.04(+0.37%)
May 03, 2018	10.76	10.76	10.58	10.68	181,051	-0.09(-0.79%)
May 02, 2018	10.86	10.86	10.76	10.77	194,758	-0.12(-1.08%)
May 01, 2018	10.81	10.89	10.74	10.89	204,962	+0.03(+0.30%)
Apr 30, 2018	11.00	11.03	10.83	10.85	218,423	-0.12(-1.07%)
Apr 27, 2018	10.86	10.98	10.85	10.97	221,940	+0.13(+1.21%)
Apr 26, 2018	10.70	10.90	10.70	10.84	130,515	+0.18(+1.66%)
Apr 25, 2018	10.70	10.70	10.61	10.66	120,644	-0.03(-0.31%)
Apr 24, 2018	10.80	10.81	10.64	10.70	136,692	-0.05(-0.43%)
Apr 23, 2018	10.78	10.81	10.73	10.74	142,318	+0.00(+0.00%)
Apr 20, 2018	10.81	10.84	10.73	10.74	151,013	-0.10(-0.90%)
Apr 19, 2018	10.93	10.93	10.77	10.84	179,359	-0.04(-0.41%)
Apr 18, 2018	10.89	10.93	10.85	10.89	244,661	-0.03(-0.30%)
Apr 17, 2018	10.88	10.96	10.83	10.92	209,613	+0.11(+1.02%)
Apr 16, 2018	10.83	10.87	10.79	10.81	168,676	+0.04(+0.36%)
Apr 13, 2018	10.80	10.82	10.67	10.77	137,814	-0.02(-0.18%)
Apr 12, 2018	10.76	10.89	10.72	10.79	200,831	+0.02(+0.18%)
Apr 11, 2018	10.81	10.81	10.73	10.77	170,365	-0.06(-0.54%)
Apr 10, 2018	10.72	10.83	10.67	10.83	207,579	+0.19(+1.83%)
Apr 09, 2018	10.56	11.03	10.50	10.63	151,868	+0.10(+0.99%)
Apr 06, 2018	10.72	10.76	10.45	10.53	213,414	-0.24(-2.23%)
Apr 05, 2018	10.73	10.77	10.65	10.77	197,849	+0.06(+0.61%)
Apr 04, 2018	10.43	10.70	10.43	10.70	264,811	+0.13(+1.23%)
Apr 03, 2018	10.60	10.60	10.41	10.57	259,824	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.