Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.55	18.55	18.55	18.55	199	+0.03(+0.16%)
Jun 28, 2018	18.99	18.99	18.52	18.52	795	-0.18(-0.96%)
Jun 27, 2018	18.70	19.26	18.70	18.70	3,040	+0.04(+0.21%)
Jun 26, 2018	18.71	18.71	18.66	18.66	663	+0.20(+1.08%)
Jun 25, 2018	18.46	18.46	18.41	18.46	977	-0.58(-3.05%)
Jun 22, 2018	18.60	19.04	18.60	19.04	836	-0.06(-0.31%)
Jun 20, 2018		19.10	19.10	19.10	54	+0.52(+2.80%)
Jun 19, 2018	18.58	18.58	18.58	18.58	646	-0.87(-4.47%)
Jun 18, 2018	18.97	19.45	18.97	19.45	2,749	-0.37(-1.87%)
Jun 13, 2018		19.82	19.82	19.82	143	+0.27(+1.38%)
Jun 12, 2018	19.55	19.55	19.55	19.55	1,036	+0.31(+1.61%)
Jun 11, 2018	19.24	19.24	19.24	19.24	256	-0.12(-0.62%)
Jun 08, 2018	19.36	19.36	19.36	19.36	453	+0.26(+1.36%)
Jun 07, 2018	19.10	19.10	19.10	19.10	387	-0.18(-0.93%)
Jun 06, 2018	19.28	19.28	19.28	19.28	338	-0.16(-0.81%)
Jun 05, 2018	19.38	19.45	19.38	19.44	816	+0.26(+1.36%)
May 31, 2018		19.18	19.18	19.18	190	+0.68(+3.66%)
May 30, 2018	18.92	18.92	18.50	18.50	2,269	-0.14(-0.75%)
May 29, 2018	18.64	18.64	18.64	18.64	454	-0.21(-1.11%)
May 25, 2018		18.85	18.85	18.85	0	+0.12(+0.64%)
May 24, 2018	18.73	18.73	18.73	18.73	179	+0.07(+0.38%)
May 23, 2018	18.11	18.66	18.11	18.66	887	+0.02(+0.11%)
May 21, 2018		18.64	18.64	18.64	126	-0.25(-1.32%)
May 17, 2018		18.89	18.89	18.89	111	+0.03(+0.16%)
May 16, 2018	18.86	18.86	18.86	18.86	327	-0.19(-1.00%)
May 15, 2018	19.05	19.05	19.05	19.05	137	+0.50(+2.70%)
May 11, 2018		18.55	18.55	18.55	56	-0.83(-4.28%)
May 10, 2018	19.15	19.38	19.15	19.38	573	+0.98(+5.33%)
May 09, 2018	18.40	18.40	18.40	18.40	309	-0.37(-1.97%)
May 08, 2018	18.31	18.77	18.31	18.77	383	+0.18(+0.97%)
May 07, 2018	18.59	18.59	18.59	18.59	340	+0.09(+0.49%)
May 04, 2018	18.50	18.50	18.50	18.50	426	+0.05(+0.27%)
May 03, 2018	18.45	18.45	18.45	18.45	691	+0.08(+0.44%)
May 02, 2018	18.37	18.37	18.37	18.37	1,207	-0.01(-0.05%)
May 01, 2018	17.96	18.38	17.96	18.38	677	-0.16(-0.86%)
Apr 30, 2018	18.54	18.54	18.54	18.54	452	+0.12(+0.65%)
Apr 27, 2018	18.42	18.42	18.42	18.42	368	-0.13(-0.70%)
Apr 26, 2018	18.55	18.55	18.55	18.55	1,408	+0.29(+1.59%)
Apr 25, 2018	18.26	18.26	17.87	18.26	976	+0.48(+2.70%)
Apr 23, 2018		17.78	17.78	17.78	115	-0.76(-4.10%)
Apr 20, 2018	18.54	18.54	18.54	18.54	249	+0.34(+1.87%)
Apr 19, 2018	18.10	18.20	18.09	18.20	1,824	-0.04(-0.22%)
Apr 18, 2018	18.24	18.24	18.24	18.24	317	-0.18(-0.98%)
Apr 17, 2018	18.42	18.42	18.42	18.42	193	+0.71(+4.01%)
Apr 16, 2018	17.71	17.71	17.71	17.71	188	-0.35(-1.94%)
Apr 13, 2018	17.85	18.06	17.85	18.06	755	+0.08(+0.44%)
Apr 12, 2018	18.00	18.15	17.98	17.98	909	-0.41(-2.23%)
Apr 10, 2018		18.39	18.39	18.39	94	+0.48(+2.68%)
Apr 06, 2018		17.91	17.91	17.91	7	+0.07(+0.39%)
Apr 04, 2018		17.84	17.84	17.84	30	+0.00(+0.00%)
Apr 03, 2018	17.86	17.86	17.84	17.84	3,340	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.