Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 85920 | 87312 | 76800 | 78240 | 14 | -5760.00(-6.86%) |
Jun 28, 2018 | 88800 | 88800 | 83040 | 84000 | 10 | -2400.00(-2.78%) |
Jun 27, 2018 | 88800 | 91680 | 84480 | 86400 | 12 | -2880.00(-3.23%) |
Jun 26, 2018 | 91680 | 92160 | 88368 | 89280 | 17 | -2880.00(-3.12%) |
Jun 25, 2018 | 93600 | 97872 | 90720 | 92160 | 14 | +0.00(+0.00%) |
Jun 22, 2018 | 96000 | 97920 | 86400 | 92160 | 21 | -6960.00(-7.02%) |
Jun 21, 2018 | 102240 | 109440 | 93600 | 99120 | 52 | -2160.00(-2.13%) |
Jun 20, 2018 | 91200 | 101760 | 90264 | 101280 | 44 | +13920.00(+15.93%) |
Jun 19, 2018 | 84000 | 88800 | 83040 | 87360 | 22 | -480.00(-0.55%) |
Jun 18, 2018 | 80160 | 90720 | 76800 | 87840 | 42 | +7200.00(+8.93%) |
Jun 15, 2018 | 78240 | 78240 | 80640 | 11 | +2400.00(+3.07%) | |
Jun 14, 2018 | 81600 | 81600 | 76800 | 78240 | 16 | -2400.00(-2.98%) |
Jun 13, 2018 | 79200 | 82560 | 76800 | 80640 | 15 | +1920.00(+2.44%) |
Jun 12, 2018 | 80640 | 84000 | 73920 | 78720 | 31 | -5760.00(-6.82%) |
Jun 11, 2018 | 75360 | 88320 | 75360 | 84480 | 142 | +16800.00(+24.82%) |
Jun 08, 2018 | 79200 | 80146 | 65280 | 67680 | 52 | -12000.00(-15.06%) |
Jun 07, 2018 | 96960 | 96960 | 78720 | 79680 | 47 | -18720.00(-19.02%) |
Jun 06, 2018 | 87360 | 98400 | 200 | +9600.00(+10.81%) | ||
Jun 05, 2018 | 68640 | 90720 | 65549 | 88800 | 113 | +23040.00(+35.04%) |
Jun 04, 2018 | 71040 | 71506 | 64800 | 65760 | 14 | -1440.00(-2.14%) |
Jun 01, 2018 | 68160 | 68160 | 60480 | 67200 | 25 | +2880.00(+4.48%) |
May 31, 2018 | 68640 | 69120 | 62400 | 64320 | 21 | -3360.00(-4.96%) |
May 30, 2018 | 62880 | 69120 | 61037 | 67680 | 43 | +6720.00(+11.02%) |
May 29, 2018 | 57120 | 64800 | 55200 | 60960 | 41 | +2400.00(+4.10%) |
May 25, 2018 | 58560 | 58560 | 58560 | 0 | -2400.00(-3.94%) | |
May 24, 2018 | 67200 | 74400 | 59040 | 60960 | 81 | -10560.00(-14.77%) |
May 23, 2018 | 76320 | 76800 | 60480 | 71520 | 273 | +10560.00(+17.32%) |
May 22, 2018 | 73440 | 91200 | 58560 | 60960 | 859 | +960.00(+1.60%) |
May 21, 2018 | 19200 | 61920 | 17040 | 60000 | 917 | +44851.20(+296.07%) |
May 18, 2018 | 16704 | 17054 | 14400 | 15149 | 3 | -441.60(-2.83%) |
May 17, 2018 | 15024 | 16325 | 14496 | 15590 | 2 | +244.80(+1.60%) |
May 16, 2018 | 18240 | 18240 | 14400 | 15346 | 4 | -302.40(-1.93%) |
May 15, 2018 | 20640 | 20640 | 15648 | 15648 | 6 | -4992.00(-24.19%) |
May 14, 2018 | 19680 | 21120 | 19680 | 20640 | 4 | +966.00(+4.91%) |
May 11, 2018 | 19358 | 20155 | 19358 | 19674 | 0 | -6.00(-0.03%) |
May 10, 2018 | 20640 | 20640 | 19358 | 19680 | 1 | -960.00(-4.65%) |
May 09, 2018 | 21120 | 21120 | 19258 | 20640 | 1 | -268.80(-1.29%) |
May 08, 2018 | 20314 | 23040 | 20314 | 20909 | 3 | -258.20(-1.22%) |
May 07, 2018 | 22080 | 22080 | 20160 | 21167 | 1 | -433.00(-2.00%) |
May 04, 2018 | 21648 | 22080 | 19829 | 21600 | 0 | -120.00(-0.55%) |
May 03, 2018 | 22080 | 22080 | 20693 | 21720 | 1 | +1646.40(+8.20%) |
May 02, 2018 | 22080 | 22080 | 20074 | 20074 | 0 | -1526.40(-7.07%) |
May 01, 2018 | 21120 | 21600 | 21120 | 21600 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 22080 | 22080 | 20971 | 21600 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 19200 | 22080 | 19200 | 21600 | 0 | +336.00(+1.58%) |
Apr 26, 2018 | 22560 | 22560 | 19200 | 21264 | 0 | -336.00(-1.56%) |
Apr 25, 2018 | 20160 | 21600 | 20160 | 21600 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 20515 | 22080 | 20515 | 21600 | 0 | +499.20(+2.37%) |
Apr 23, 2018 | 21360 | 22080 | 20592 | 21101 | 0 | -499.20(-2.31%) |
Apr 20, 2018 | 22128 | 22272 | 21139 | 21600 | 0 | -513.60(-2.32%) |
Apr 19, 2018 | 22320 | 22320 | 22085 | 22114 | 0 | -206.40(-0.92%) |
Apr 18, 2018 | 22800 | 23472 | 22320 | 22320 | 0 | -734.40(-3.19%) |
Apr 17, 2018 | 22800 | 23520 | 22800 | 23054 | 1 | +489.60(+2.17%) |
Apr 16, 2018 | 24480 | 25440 | 22320 | 22565 | 1 | -1195.20(-5.03%) |
Apr 13, 2018 | 22128 | 23890 | 22128 | 23760 | 0 | +244.80(+1.04%) |
Apr 12, 2018 | 24000 | 24000 | 21600 | 23515 | 4 | +571.20(+2.49%) |
Apr 11, 2018 | 22613 | 22944 | 21202 | 22944 | 2 | +1406.40(+6.53%) |
Apr 10, 2018 | 23112 | 23112 | 21120 | 21538 | 2 | -1014.50(-4.50%) |
Apr 09, 2018 | 23856 | 24106 | 22552 | 22552 | 1 | -1303.90(-5.47%) |
Apr 06, 2018 | 24168 | 24168 | 23280 | 23856 | 0 | -443.90(-1.83%) |
Apr 05, 2018 | 24480 | 24480 | 23040 | 24300 | 0 | -132.10(-0.54%) |
Apr 04, 2018 | 24288 | 26107 | 21725 | 24432 | 2 | -48.00(-0.20%) |
Apr 03, 2018 | 26400 | 26400 | 24480 | 24480 | 0 | -480.00(-1.92%) |
Apr 02, 2018 | 26400 | 26879 | 24240 | 24960 | 0 | +480.00(+1.96%) |
Mar 29, 2018 | 24480 | 24480 | 24480 | 0 | -1920.00(-7.27%) | |
Mar 28, 2018 | 26400 | 27720 | 24480 | 26400 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 27360 | 28704 | 24214 | 26400 | 1 | -758.40(-2.79%) |
Mar 26, 2018 | 28704 | 28800 | 26400 | 27158 | 1 | -201.60(-0.74%) |
Mar 23, 2018 | 27830 | 28299 | 26899 | 27360 | 1 | -470.40(-1.69%) |
Mar 22, 2018 | 29232 | 29232 | 27360 | 27830 | 1 | -38.40(-0.14%) |
Mar 21, 2018 | 27360 | 28786 | 27360 | 27869 | 1 | -1411.20(-4.82%) |
Mar 20, 2018 | 29280 | 29280 | 26976 | 29280 | 3 | +480.00(+1.67%) |
Mar 19, 2018 | 30240 | 30240 | 27845 | 28800 | 5 | -1440.00(-4.76%) |
Mar 16, 2018 | 29760 | 30720 | 28872 | 30240 | 3 | +960.00(+3.28%) |
Mar 15, 2018 | 31200 | 31200 | 28862 | 29280 | 1 | -1920.00(-6.15%) |
Mar 14, 2018 | 31200 | 31200 | 29016 | 31200 | 1 | +1281.60(+4.28%) |
Mar 13, 2018 | 31680 | 31680 | 29285 | 29918 | 1 | -321.60(-1.06%) |
Mar 12, 2018 | 30720 | 30720 | 28848 | 30240 | 1 | +240.00(+0.80%) |
Mar 09, 2018 | 29280 | 30672 | 28800 | 30000 | 1 | +595.20(+2.02%) |
Mar 08, 2018 | 29760 | 30235 | 29040 | 29405 | 0 | -355.20(-1.19%) |
Mar 07, 2018 | 29736 | 30240 | 29040 | 29760 | 0 | +960.00(+3.33%) |
Mar 06, 2018 | 29280 | 30240 | 28800 | 28800 | 1 | -950.40(-3.19%) |
Mar 05, 2018 | 30240 | 30672 | 27845 | 29750 | 1 | +470.40(+1.61%) |
Mar 02, 2018 | 28675 | 29280 | 27840 | 29280 | 1 | +960.00(+3.39%) |
Mar 01, 2018 | 29040 | 29755 | 28080 | 28320 | 1 | -436.80(-1.52%) |
Feb 28, 2018 | 30734 | 30734 | 28325 | 28757 | 3 | -1411.20(-4.68%) |
Feb 27, 2018 | 31200 | 32160 | 27936 | 30168 | 3 | -1008.00(-3.23%) |
Feb 26, 2018 | 33600 | 34555 | 29755 | 31176 | 13 | -1296.00(-3.99%) |
Feb 23, 2018 | 35520 | 36000 | 32472 | 32472 | 3 | -2568.00(-7.33%) |
Feb 22, 2018 | 36000 | 35040 | 5 | +2880.00(+8.96%) | ||
Feb 21, 2018 | 30240 | 32160 | 30240 | 32160 | 0 | +1440.00(+4.69%) |
Feb 20, 2018 | 32160 | 32160 | 30120 | 30720 | 1 | -1440.00(-4.48%) |
Feb 16, 2018 | 32160 | 32160 | 32160 | 0 | +955.20(+3.06%) | |
Feb 15, 2018 | 31358 | 31608 | 30768 | 31205 | 0 | +9.60(+0.03%) |
Feb 14, 2018 | 31968 | 31968 | 30768 | 31195 | 1 | -230.40(-0.73%) |
Feb 13, 2018 | 31963 | 32146 | 31205 | 31426 | 1 | -729.60(-2.27%) |
Feb 12, 2018 | 30720 | 33110 | 28800 | 32155 | 3 | +2395.20(+8.05%) |
Feb 09, 2018 | 30240 | 32045 | 29760 | 29760 | 0 | +480.00(+1.64%) |
Feb 08, 2018 | 33600 | 33600 | 29280 | 29280 | 1 | -3835.20(-11.58%) |
Feb 07, 2018 | 30590 | 36000 | 30590 | 33115 | 1 | +2635.20(+8.65%) |
Feb 06, 2018 | 30720 | 32635 | 30341 | 30480 | 1 | -720.00(-2.31%) |
Feb 05, 2018 | 31810 | 32842 | 31810 | 31200 | 2 | -609.60(-1.92%) |
Feb 02, 2018 | 32640 | 33571 | 31910 | 31810 | 1 | -830.40(-2.54%) |
Feb 01, 2018 | 33600 | 33821 | 32640 | 32640 | 2 | -1200.00(-3.55%) |
Jan 31, 2018 | 35520 | 35520 | 33600 | 33840 | 2 | +240.00(+0.71%) |
Jan 30, 2018 | 35678 | 35678 | 33600 | 33600 | 2 | -2078.40(-5.83%) |
Jan 29, 2018 | 33950 | 35952 | 33840 | 35678 | 2 | +1132.80(+3.28%) |
Jan 26, 2018 | 36672 | 36672 | 34291 | 34546 | 3 | -2596.80(-6.99%) |
Jan 25, 2018 | 38966 | 39163 | 36077 | 37142 | 2 | -1008.00(-2.64%) |
Jan 24, 2018 | 37373 | 39840 | 36000 | 38150 | 9 | +1176.00(+3.18%) |
Jan 23, 2018 | 38400 | 38400 | 35520 | 36974 | 1 | -1228.80(-3.22%) |
Jan 22, 2018 | 38880 | 39355 | 37584 | 38203 | 2 | +91.20(+0.24%) |
Jan 19, 2018 | 39360 | 39360 | 36485 | 38112 | 1 | +187.20(+0.49%) |
Jan 18, 2018 | 40560 | 40704 | 36000 | 37925 | 1 | -1329.60(-3.39%) |
Jan 17, 2018 | 40800 | 41760 | 37440 | 39254 | 5 | -2500.80(-5.99%) |
Jan 16, 2018 | 42240 | 43195 | 40805 | 41755 | 13 | +1948.80(+4.90%) |
Jan 12, 2018 | 39806 | 39806 | 39806 | 0 | +4286.40(+12.07%) | |
Jan 11, 2018 | 35808 | 36000 | 34560 | 35520 | 2 | +504.00(+1.44%) |
Jan 10, 2018 | 35472 | 33120 | 35016 | 2 | +1056.00(+3.11%) | |
Jan 09, 2018 | 33600 | 36000 | 32640 | 33960 | 2 | -139.20(-0.41%) |
Jan 08, 2018 | 36960 | 37440 | 31200 | 34099 | 11 | -1152.00(-3.27%) |
Jan 05, 2018 | 35520 | 36000 | 34560 | 35251 | 3 | -268.80(-0.76%) |
Jan 04, 2018 | 33120 | 35520 | 33120 | 35520 | 2 | +2016.00(+6.02%) |
Jan 03, 2018 | 34080 | 34080 | 32208 | 33504 | 3 | +1296.00(+4.02%) |
Jan 02, 2018 | 35040 | 35520 | 31440 | 32208 | 5 | -2352.00(-6.81%) |
Dec 29, 2017 | 34560 | 34560 | 34560 | 0 | +2889.60(+9.12%) | |
Dec 28, 2017 | 27845 | 31992 | 27845 | 31670 | 6 | +2721.60(+9.40%) |
Dec 27, 2017 | 30192 | 30192 | 27840 | 28949 | 6 | +628.80(+2.22%) |
Dec 26, 2017 | 32160 | 32222 | 26880 | 28320 | 9 | -3460.80(-10.89%) |
Dec 22, 2017 | 32400 | 32405 | 30864 | 31781 | 6 | -619.20(-1.91%) |
Dec 21, 2017 | 32640 | 32640 | 30864 | 32400 | 6 | -724.80(-2.19%) |
Dec 20, 2017 | 32160 | 33600 | 31920 | 33125 | 1 | +484.80(+1.49%) |
Dec 19, 2017 | 33120 | 33768 | 31680 | 32640 | 2 | +480.00(+1.49%) |
Dec 18, 2017 | 31680 | 33605 | 31200 | 32160 | 2 | -139.20(-0.43%) |
Dec 15, 2017 | 32064 | 33072 | 31680 | 32299 | 1 | +614.40(+1.94%) |
Dec 14, 2017 | 31214 | 33072 | 31205 | 31685 | 0 | +484.80(+1.55%) |
Dec 13, 2017 | 34474 | 34474 | 29928 | 31200 | 5 | -3273.60(-9.50%) |
Dec 12, 2017 | 34080 | 34800 | 33888 | 34474 | 1 | -518.40(-1.48%) |
Dec 11, 2017 | 36000 | 36053 | 34560 | 34992 | 4 | -955.20(-2.66%) |
Dec 08, 2017 | 36000 | 36000 | 34176 | 35947 | 0 | +220.80(+0.62%) |
Dec 07, 2017 | 36494 | 36595 | 34080 | 35726 | 3 | -552.00(-1.52%) |
Dec 06, 2017 | 37272 | 37838 | 36000 | 36278 | 3 | -993.60(-2.67%) |
Dec 05, 2017 | 37939 | 37997 | 36149 | 37272 | 1 | +456.00(+1.24%) |
Dec 04, 2017 | 40670 | 40795 | 36480 | 36816 | 7 | -2544.00(-6.46%) |
Dec 01, 2017 | 43162 | 43680 | 39840 | 39360 | 18 | -3062.40(-7.22%) |
Nov 30, 2017 | 44160 | 44160 | 42240 | 42422 | 4 | +652.80(+1.56%) |
Nov 29, 2017 | 42720 | 43200 | 41760 | 41770 | 1 | -480.00(-1.14%) |
Nov 28, 2017 | 43200 | 43200 | 41760 | 42250 | 2 | -830.40(-1.93%) |
Nov 27, 2017 | 42763 | 43675 | 41237 | 43080 | 5 | -120.00(-0.28%) |
Nov 24, 2017 | 42720 | 43205 | 42250 | 43200 | 5 | +955.20(+2.26%) |
Nov 22, 2017 | 43200 | 43349 | 41280 | 42245 | 12 | -475.20(-1.11%) |
Nov 21, 2017 | 43200 | 43435 | 41760 | 42720 | 21 | -715.20(-1.65%) |
Nov 20, 2017 | 42240 | 43680 | 38880 | 43435 | 29 | +2102.40(+5.09%) |
Nov 17, 2017 | 43680 | 44640 | 41333 | 41333 | 67 | -23947.20(-36.68%) |
Nov 16, 2017 | 77760 | 80640 | 64800 | 65280 | 12 | -11040.00(-14.47%) |
Nov 15, 2017 | 80160 | 80160 | 73920 | 76320 | 3 | -3840.00(-4.79%) |
Nov 14, 2017 | 84480 | 84480 | 77280 | 80160 | 1 | -4800.00(-5.65%) |
Nov 13, 2017 | 96000 | 96000 | 83045 | 84960 | 3 | -8640.00(-9.23%) |
Nov 10, 2017 | 98400 | 98400 | 90720 | 93600 | 2 | -3840.00(-3.94%) |
Nov 09, 2017 | 103680 | 103680 | 89285 | 97440 | 8 | -36960.00(-27.50%) |
Nov 08, 2017 | 118080 | 185755 | 100800 | 134400 | 24 | +15360.00(+12.90%) |
Nov 07, 2017 | 132000 | 138240 | 117120 | 119040 | 3 | -11520.00(-8.82%) |
Nov 06, 2017 | 142080 | 142080 | 127205 | 130560 | 2 | -8160.00(-5.88%) |
Nov 03, 2017 | 131520 | 148800 | 125328 | 138720 | 9 | +6240.00(+4.71%) |
Nov 02, 2017 | 132480 | 137232 | 126240 | 132480 | 1 | -1440.00(-1.08%) |
Nov 01, 2017 | 130560 | 136320 | 125765 | 133920 | 2 | +5280.00(+4.10%) |
Oct 31, 2017 | 127200 | 128890 | 125280 | 128640 | 1 | -960.00(-0.74%) |
Oct 30, 2017 | 131040 | 131040 | 115680 | 129600 | 3 | +2400.00(+1.89%) |
Oct 27, 2017 | 128640 | 130080 | 116160 | 127200 | 4 | -960.00(-0.75%) |
Oct 26, 2017 | 140640 | 155520 | 124800 | 128160 | 22 | -14880.00(-10.40%) |
Oct 25, 2017 | 121920 | 144000 | 121920 | 143040 | 24 | +18240.00(+14.62%) |
Oct 24, 2017 | 135360 | 144000 | 113760 | 124800 | 40 | -15360.00(-10.96%) |
Oct 23, 2017 | 77760 | 166560 | 77760 | 140160 | 268 | +63360.00(+82.50%) |
Oct 20, 2017 | 75840 | 79680 | 72000 | 76800 | 0 | +1440.00(+1.91%) |
Oct 19, 2017 | 79200 | 79200 | 73008 | 75360 | 0 | -3360.00(-4.27%) |
Oct 18, 2017 | 81600 | 81600 | 74400 | 78720 | 0 | -1440.00(-1.80%) |
Oct 17, 2017 | 90720 | 90720 | 79680 | 80160 | 0 | -8640.00(-9.73%) |
Oct 16, 2017 | 83520 | 98880 | 79680 | 88800 | 2 | +11520.00(+14.91%) |
Oct 13, 2017 | 76800 | 89760 | 75840 | 77280 | 1 | +480.00(+0.62%) |
Oct 12, 2017 | 79680 | 82560 | 77280 | 76800 | 0 | -3840.00(-4.76%) |
Oct 11, 2017 | 85920 | 88152 | 80640 | 80640 | 0 | -3840.00(-4.55%) |
Oct 10, 2017 | 86755 | 86755 | 80640 | 84480 | 0 | +480.00(+0.57%) |
Oct 09, 2017 | 90720 | 90720 | 81600 | 84000 | 1 | -4320.00(-4.89%) |
Oct 06, 2017 | 91680 | 93120 | 81648 | 88320 | 1 | -3360.00(-3.66%) |
Oct 05, 2017 | 98352 | 98352 | 89280 | 91680 | 1 | -4320.00(-4.50%) |
Oct 04, 2017 | 96000 | 99326 | 95040 | 96000 | 0 | +1440.00(+1.52%) |
Oct 03, 2017 | 104160 | 106762 | 92160 | 94560 | 0 | -8160.00(-7.94%) |
Oct 02, 2017 | 91200 | 110789 | 91200 | 102720 | 2 | +13920.00(+15.68%) |
Sep 29, 2017 | 88320 | 95520 | 84701 | 88800 | 0 | +960.00(+1.09%) |
Sep 28, 2017 | 81600 | 88800 | 80160 | 87840 | 0 | +7200.00(+8.93%) |
Sep 27, 2017 | 82080 | 83040 | 80640 | 80640 | 0 | -960.00(-1.18%) |
Sep 26, 2017 | 80160 | 83957 | 80160 | 81600 | 0 | +2400.00(+3.03%) |
Sep 25, 2017 | 89280 | 95520 | 79200 | 79200 | 0 | -10560.00(-11.76%) |
Sep 22, 2017 | 86400 | 89760 | 85440 | 89760 | 0 | +2880.00(+3.31%) |
Sep 21, 2017 | 87360 | 88800 | 81600 | 86880 | 1 | +4800.00(+5.85%) |
Sep 20, 2017 | 88800 | 90014 | 79200 | 82080 | 0 | -2400.00(-2.84%) |
Sep 19, 2017 | 84000 | 90547 | 77760 | 84480 | 3 | +10560.00(+14.29%) |
Sep 18, 2017 | 91680 | 93120 | 73920 | 73920 | 4 | -13920.00(-15.85%) |
Sep 15, 2017 | 101280 | 103200 | 87840 | 87840 | 2 | -12960.00(-12.86%) |
Sep 14, 2017 | 102739 | 110880 | 100800 | 100800 | 1 | +2400.00(+2.44%) |
Sep 13, 2017 | 98400 | 104160 | 96960 | 98400 | 1 | -1440.00(-1.44%) |
Sep 12, 2017 | 103200 | 104160 | 99360 | 99840 | 0 | -5280.00(-5.02%) |
Sep 11, 2017 | 106080 | 108000 | 103680 | 105120 | 0 | +1440.00(+1.39%) |
Sep 08, 2017 | 105600 | 107040 | 101515 | 103680 | 0 | -3840.00(-3.57%) |
Sep 07, 2017 | 107520 | 108000 | 104880 | 107520 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 106776 | 111600 | 104640 | 107520 | 1 | +0.00(+0.00%) |
Sep 05, 2017 | 110880 | 117600 | 105600 | 107520 | 1 | -4800.00(-4.27%) |
Sep 01, 2017 | 110794 | 112800 | 110794 | 112320 | 0 | +2400.00(+2.18%) |
Aug 31, 2017 | 112320 | 114720 | 106080 | 109920 | 1 | +0.00(+0.00%) |
Aug 30, 2017 | 108000 | 112320 | 105600 | 109920 | 0 | -480.00(-0.43%) |
Aug 29, 2017 | 106560 | 112800 | 105600 | 110400 | 0 | +3840.00(+3.60%) |
Aug 28, 2017 | 108485 | 111840 | 105600 | 106560 | 0 | -3360.00(-3.06%) |
Aug 25, 2017 | 112800 | 112800 | 108480 | 109920 | 0 | -2880.00(-2.55%) |
Aug 24, 2017 | 113760 | 116640 | 110400 | 112800 | 0 | -480.00(-0.42%) |
Aug 23, 2017 | 111610 | 115200 | 110880 | 113280 | 0 | +0.00(+0.00%) |
Aug 22, 2017 | 115200 | 118546 | 110880 | 113280 | 0 | -4800.00(-4.07%) |
Aug 21, 2017 | 123840 | 123840 | 112800 | 118080 | 1 | -3840.00(-3.15%) |
Aug 18, 2017 | 134400 | 134400 | 97440 | 121920 | 7 | -11520.00(-8.63%) |
Aug 17, 2017 | 136320 | 138720 | 129600 | 133440 | 1 | -2880.00(-2.11%) |
Aug 16, 2017 | 131520 | 137174 | 131088 | 136320 | 0 | +3840.00(+2.90%) |
Aug 15, 2017 | 129374 | 132480 | 120480 | 132480 | 0 | +3360.00(+2.60%) |
Aug 14, 2017 | 127200 | 129120 | 119040 | 129120 | 0 | -2400.00(-1.82%) |
Aug 11, 2017 | 124800 | 137342 | 119448 | 131520 | 1 | +0.00(+0.00%) |
Aug 10, 2017 | 144480 | 144480 | 127200 | 131520 | 0 | -16320.00(-11.04%) |
Aug 09, 2017 | 147360 | 150672 | 134400 | 147840 | 1 | -2400.00(-1.60%) |
Aug 08, 2017 | 151325 | 151325 | 147360 | 150240 | 0 | +3360.00(+2.29%) |
Aug 07, 2017 | 158400 | 158400 | 146880 | 146880 | 0 | -1920.00(-1.29%) |
Aug 04, 2017 | 149280 | 153806 | 148800 | 148800 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 147840 | 159360 | 147840 | 148800 | 0 | +480.00(+0.32%) |
Aug 02, 2017 | 165600 | 165600 | 148320 | 148320 | 0 | -10560.00(-6.65%) |
Aug 01, 2017 | 170400 | 170400 | 155520 | 158880 | 0 | -5760.00(-3.50%) |
Jul 31, 2017 | 160800 | 173280 | 156960 | 164640 | 1 | +9605.00(+6.20%) |
Jul 28, 2017 | 150720 | 161074 | 150720 | 155035 | 0 | +11035.00(+7.66%) |
Jul 27, 2017 | 165600 | 165600 | 141600 | 144000 | 2 | -6720.00(-4.46%) |
Jul 26, 2017 | 147360 | 163680 | 141322 | 150720 | 3 | +16320.00(+12.14%) |
Jul 25, 2017 | 170880 | 172320 | 125760 | 134400 | 5 | -40982.00(-23.37%) |
Jul 24, 2017 | 201600 | 201600 | 168485 | 175382 | 0 | -25258.00(-12.59%) |
Jul 21, 2017 | 203520 | 205570 | 192000 | 200640 | 0 | +1440.00(+0.72%) |
Jul 20, 2017 | 199200 | 205440 | 186355 | 199200 | 0 | -480.00(-0.24%) |
Jul 19, 2017 | 216000 | 216000 | 198720 | 199680 | 0 | -14400.00(-6.73%) |
Jul 18, 2017 | 242400 | 242400 | 207091 | 214080 | 0 | -23520.00(-9.90%) |
Jul 17, 2017 | 247200 | 247200 | 227659 | 237600 | 0 | -8160.00(-3.32%) |
Jul 14, 2017 | 255840 | 255840 | 243360 | 245760 | 0 | +2160.00(+0.89%) |
Jul 13, 2017 | 254400 | 264960 | 243600 | 243600 | 0 | -14160.00(-5.49%) |
Jul 12, 2017 | 256800 | 267360 | 250080 | 257760 | 1 | +1920.00(+0.75%) |
Jul 11, 2017 | 273197 | 273197 | 249120 | 255840 | 0 | -8640.00(-3.27%) |
Jul 10, 2017 | 276000 | 282240 | 257760 | 264480 | 0 | +5280.00(+2.04%) |
Jul 07, 2017 | 245760 | 259200 | 241920 | 259200 | 0 | +13920.00(+5.68%) |
Jul 06, 2017 | 248160 | 256018 | 245280 | 245280 | 0 | -5280.00(-2.11%) |
Jul 05, 2017 | 273120 | 293837 | 250560 | 250560 | 0 | -18120.00(-6.74%) |