Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.57	30.63	30.41	30.61	449,400	+0.18(+0.61%)
Jun 27, 2019	30.41	30.48	30.37	30.42	488,655	+0.09(+0.30%)
Jun 26, 2019	30.59	30.65	30.31	30.33	407,170	-0.02(-0.07%)
Jun 25, 2019	30.66	30.68	30.34	30.35	448,619	-0.30(-0.98%)
Jun 24, 2019	30.67	30.74	30.63	30.65	282,475	-0.06(-0.20%)
Jun 21, 2019	30.71	30.84	30.66	30.71	461,100	-0.05(-0.16%)
Jun 20, 2019	30.73	30.78	30.50	30.76	400,805	+0.31(+1.02%)
Jun 19, 2019	30.43	30.50	30.30	30.45	545,576	+0.10(+0.33%)
Jun 18, 2019	30.28	30.49	30.24	30.35	506,651	+0.29(+0.95%)
Jun 17, 2019	30.06	30.15	30.04	30.07	556,302	+0.03(+0.08%)
Jun 14, 2019	30.08	30.12	29.70	30.04	556,900	-0.05(-0.18%)
Jun 13, 2019	30.01	30.16	29.98	30.09	436,003	+0.15(+0.50%)
Jun 12, 2019	30.04	30.04	29.89	29.95	533,099	-0.07(-0.25%)
Jun 11, 2019	30.34	30.34	29.95	30.02	505,310	+0.00(+0.00%)
Jun 10, 2019	30.12	30.20	30.01	30.02	334,361	+0.14(+0.47%)
Jun 07, 2019	29.69	30.00	29.68	29.88	763,800	+0.29(+0.98%)
Jun 06, 2019	29.40	29.66	29.36	29.59	880,981	+0.22(+0.75%)
Jun 05, 2019	29.43	29.43	29.13	29.37	475,273	+0.23(+0.81%)
Jun 04, 2019	28.78	29.15	28.74	29.14	588,626	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.