Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.05	19.09	19.05	19.07	383,355	+0.01(+0.04%)
Jun 27, 2019	19.12	19.21	19.05	19.06	177,044	-0.00(-0.02%)
Jun 26, 2019	19.11	19.11	19.05	19.07	125,420	-0.02(-0.12%)
Jun 25, 2019	19.14	19.15	19.06	19.09	99,847	+0.00(+0.00%)
Jun 24, 2019	19.15	19.21	19.06	19.09	116,144	-0.02(-0.08%)
Jun 21, 2019	19.14	19.14	19.07	19.11	128,213	+0.00(+0.00%)
Jun 20, 2019	19.23	19.25	19.09	19.11	215,813	+0.03(+0.16%)
Jun 19, 2019	19.05	19.08	19.04	19.07	65,606	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.02	19.05	215,404	+0.05(+0.25%)
Jun 17, 2019	19.00	19.02	18.96	19.00	105,981	+0.05(+0.25%)
Jun 14, 2019	18.90	18.97	18.90	18.96	100,564	+0.02(+0.10%)
Jun 13, 2019	18.94	18.97	18.90	18.94	1,129,808	+0.01(+0.06%)
Jun 12, 2019	18.95	19.07	18.90	18.93	96,483	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.94	90,842	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.95	93,611	+0.02(+0.12%)
Jun 07, 2019	18.94	19.10	18.86	18.93	180,425	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.87	194,203	+0.01(+0.06%)
Jun 05, 2019	18.91	18.91	18.82	18.86	247,224	-0.07(-0.39%)
Jun 04, 2019	18.84	18.94	18.83	18.93	59,743	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.