Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.08	22.41	22.02	22.20	1,779,076	+0.24(+1.09%)
Jun 27, 2019	21.74	22.07	21.74	21.96	224,007	+0.21(+0.98%)
Jun 26, 2019	21.73	21.97	21.45	21.74	235,107	-0.05(-0.24%)
Jun 25, 2019	21.43	21.90	21.17	21.80	339,995	+0.41(+1.92%)
Jun 24, 2019	21.89	22.11	21.35	21.38	266,253	-0.59(-2.69%)
Jun 21, 2019	21.90	22.15	21.63	21.97	391,167	-0.03(-0.12%)
Jun 20, 2019	22.48	22.48	21.74	22.00	396,343	-0.27(-1.23%)
Jun 19, 2019	22.32	22.70	22.24	22.27	422,596	-0.14(-0.61%)
Jun 18, 2019	22.24	22.77	22.24	22.41	358,785	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.18	22.23	317,681	-0.17(-0.76%)
Jun 14, 2019	22.23	22.55	22.10	22.40	162,499	+0.18(+0.81%)
Jun 13, 2019	22.29	22.45	22.08	22.22	140,431	+0.04(+0.19%)
Jun 12, 2019	22.42	22.45	22.15	22.18	163,327	-0.27(-1.22%)
Jun 11, 2019	22.51	22.68	22.28	22.45	279,357	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.31	180,866	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.79	22.14	161,914	+0.13(+0.58%)
Jun 06, 2019	22.18	22.40	21.69	22.01	257,459	-0.20(-0.89%)
Jun 05, 2019	22.42	22.51	22.09	22.21	219,420	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.48	204,447	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.